| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
224
|
9
|
215
|
367.00
|
|
2026-05-13
|
2
|
30
|
-28
|
263.00
|
|
2026-05-05
|
0
|
112
|
-112
|
291.00
|
|
2026-04-28
|
14
|
62
|
-48
|
285.50
|
|
2026-04-14
|
13
|
161
|
-148
|
218.50
|
|
2026-03-25
|
139
|
8
|
131
|
217.50
|
|
2026-03-20
|
55
|
247
|
-192
|
224.00
|
|
2026-03-19
|
8
|
192
|
-184
|
241.00
|
|
2026-03-18
|
221
|
62
|
159
|
219.50
|
|
2026-03-05
|
523
|
313
|
210
|
236.00
|
|
2026-02-23
|
1
|
127
|
-126
|
196.00
|
|
2026-01-27
|
49
|
9
|
40
|
168.50
|
|
2026-01-20
|
24
|
0
|
24
|
166.50
|
|
2026-01-19
|
6
|
31
|
-25
|
166.50
|
|
2025-12-29
|
12
|
33
|
-21
|
182.00
|
|
2025-12-22
|
29
|
4
|
25
|
181.00
|
|
2025-09-04
|
41
|
215
|
-174
|
115.50
|
|
2025-09-03
|
237
|
70
|
167
|
116.00
|
|
2025-07-09
|
23
|
3
|
20
|
96.20
|
|
2025-05-28
|
16
|
123
|
-107
|
95.40
|
|
2025-05-27
|
54
|
5
|
49
|
99.80
|
|
2025-05-21
|
67
|
2
|
65
|
101.50
|
|
2025-04-23
|
0
|
18
|
-18
|
70.30
|
|
2025-04-22
|
57
|
20
|
37
|
67.70
|
|
2025-01-09
|
20
|
0
|
20
|
74.40
|
|
2024-12-20
|
0
|
10
|
-10
|
71.00
|
|
2024-12-19
|
12
|
0
|
12
|
71.10
|
|
2024-11-26
|
8
|
0
|
8
|
73.50
|
|
2024-11-19
|
10
|
0
|
10
|
71.80
|
|
2024-11-13
|
0
|
23
|
-23
|
73.00
|
|
2024-11-05
|
0
|
15
|
-15
|
77.60
|
|
2024-11-01
|
0
|
10
|
-10
|
79.00
|
|
2024-09-05
|
1
|
38
|
-37
|
84.10
|
|
2024-07-19
|
42
|
0
|
42
|
87.50
|
|
2024-06-18
|
56
|
11
|
45
|
91.20
|
|
2024-06-04
|
20
|
0
|
20
|
81.90
|
|
2024-05-31
|
40
|
6
|
34
|
79.90
|
|
2024-05-22
|
39
|
4
|
35
|
79.50
|
|
2024-05-21
|
0
|
51
|
-51
|
|
|
2024-05-16
|
50
|
0
|
50
|
78.20
|
|
2024-04-12
|
255
|
396
|
-141
|
105.50
|
|
2024-04-10
|
163
|
13
|
150
|
96.90
|
|
2024-04-03
|
9
|
38
|
-29
|
90.30
|
|
2024-04-01
|
2
|
47
|
-45
|
91.90
|
|
2024-03-22
|
72
|
24
|
48
|
|
|
2024-03-20
|
8
|
80
|
-72
|
93.70
|
|
2024-03-18
|
36
|
186
|
-150
|
94.50
|
|
2024-03-15
|
61
|
15
|
46
|
88.20
|
|
2024-03-13
|
10
|
54
|
-44
|
89.70
|
|
2024-03-12
|
123
|
25
|
98
|
90.70
|
|
2024-03-05
|
344
|
243
|
101
|
92.80
|
|
2023-12-07
|
25
|
0
|
25
|
61.70
|
|
2023-10-24
|
0
|
35
|
-35
|
65.00
|
|
2023-10-04
|
0
|
140
|
-140
|
62.40
|
|
2023-09-15
|
10
|
0
|
10
|
58.90
|
|
2023-09-12
|
25
|
0
|
25
|
57.70
|
|
2023-09-07
|
42
|
0
|
42
|
58.00
|
|
2023-09-06
|
20
|
2
|
18
|
58.70
|
|
2023-09-05
|
60
|
0
|
60
|
58.60
|
|
2023-09-04
|
0
|
6
|
-6
|
58.40
|
|
2023-08-11
|
41
|
0
|
41
|
56.30
|
|
2023-08-09
|
41
|
2
|
39
|
58.00
|
|
2023-07-25
|
2
|
61
|
-59
|
61.80
|
|
2023-07-24
|
63
|
6
|
57
|
61.10
|
|
2023-06-15
|
16
|
0
|
16
|
59.20
|
|
2023-06-01
|
12
|
0
|
12
|
56.40
|
|
2023-03-08
|
74
|
5
|
69
|
73.90
|
|
2023-02-17
|
11
|
118
|
-107
|
70.30
|
|
2023-02-14
|
103
|
9
|
94
|
66.10
|
|
2023-01-30
|
22
|
1
|
21
|
56.00
|
|
2022-12-26
|
0
|
10
|
-10
|
53.60
|
|
2022-10-04
|
1
|
43
|
-42
|
56.10
|
|
2022-08-29
|
0
|
61
|
-61
|
56.40
|
|
2022-08-19
|
2
|
53
|
-51
|
57.50
|
|
2022-08-18
|
2
|
15
|
-13
|
58.10
|
|
2022-08-15
|
93
|
40
|
53
|
58.60
|
|
2022-08-09
|
11
|
51
|
-40
|
57.80
|
|
2022-08-08
|
20
|
51
|
-31
|
56.10
|
|
2022-08-01
|
20
|
4
|
16
|
54.20
|
|
2022-07-27
|
0
|
14
|
-14
|
53.60
|
|
2022-07-22
|
50
|
17
|
33
|
54.50
|
|
2022-07-20
|
19
|
0
|
19
|
53.40
|
|
2022-06-15
|
0
|
11
|
-11
|
53.20
|
|
2022-02-21
|
28
|
0
|
28
|
53.00
|
|
2022-02-17
|
19
|
2
|
17
|
51.60
|
|
2022-02-16
|
12
|
0
|
12
|
51.40
|
|
2021-12-23
|
6
|
0
|
6
|
52.20
|
|
2021-07-27
|
117
|
419
|
-302
|
77.00
|
|
2021-07-23
|
386
|
41
|
345
|
77.00
|
|
2021-07-12
|
0
|
22
|
-22
|
66.80
|
|
2021-05-24
|
1
|
14
|
-13
|
60.00
|
|
2021-05-06
|
3
|
72
|
-69
|
64.50
|
|
2021-04-09
|
12
|
94
|
-82
|
74.80
|
|
2021-04-06
|
153
|
61
|
92
|
72.70
|
|
2021-03-19
|
8
|
35
|
-27
|
62.50
|
|
2021-03-16
|
36
|
13
|
23
|
61.00
|
|
2020-12-25
|
0
|
16
|
-16
|
52.20
|
|
2020-12-15
|
16
|
0
|
16
|
51.60
|
|
2020-12-01
|
12
|
1
|
11
|
54.00
|
|
2020-11-13
|
0
|
5
|
-5
|
52.80
|
|
2020-09-04
|
0
|
16
|
-16
|
54.70
|
|
2020-07-23
|
8
|
0
|
8
|
58.80
|
|
2020-07-14
|
5
|
20
|
-15
|
58.80
|
|
2020-07-13
|
15
|
1
|
14
|
59.10
|
|
2020-07-09
|
0
|
37
|
-37
|
60.40
|
|
2020-07-06
|
33
|
1
|
32
|
59.10
|
|
2020-03-18
|
22
|
2
|
20
|
41.85
|
|
2020-03-05
|
11
|
48
|
-37
|
63.60
|
|
2020-03-04
|
37
|
1
|
36
|
60.00
|
|
2020-03-02
|
2
|
24
|
-22
|
61.70
|
|
2020-02-25
|
2
|
21
|
-19
|
62.50
|
|
2020-02-20
|
17
|
1
|
16
|
61.40
|
|
2020-02-12
|
19
|
1
|
18
|
60.70
|
|
2019-12-16
|
0
|
12
|
-12
|
70.70
|
|
2019-11-11
|
127
|
49
|
78
|
71.90
|
|
2019-09-16
|
18
|
0
|
18
|
61.00
|
|
2019-07-31
|
8
|
103
|
-95
|
57.60
|
|
2019-07-30
|
72
|
36
|
36
|
56.10
|
|
2019-07-24
|
104
|
25
|
79
|
55.70
|
|
2019-07-09
|
15
|
0
|
15
|
51.70
|
| 合計 | 5305 | 5093 | 212 | |
