| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
3
|
0
|
3
|
15.70
|
|
2026-04-08
|
1
|
4
|
-3
|
18.45
|
|
2026-04-07
|
3
|
1
|
2
|
18.00
|
|
2025-12-26
|
0
|
21
|
-21
|
16.15
|
|
2025-12-16
|
2
|
0
|
2
|
14.80
|
|
2025-12-11
|
6
|
0
|
6
|
14.90
|
|
2025-12-10
|
1
|
6
|
-5
|
15.25
|
|
2025-12-09
|
0
|
3
|
-3
|
15.25
|
|
2025-12-08
|
6
|
0
|
6
|
15.00
|
|
2025-12-05
|
10
|
0
|
10
|
15.45
|
|
2025-12-04
|
7
|
0
|
7
|
15.80
|
|
2025-11-20
|
1
|
0
|
1
|
14.95
|
|
2025-10-16
|
5
|
0
|
5
|
18.00
|
|
2025-10-02
|
0
|
11
|
-11
|
18.50
|
|
2025-08-20
|
1
|
4
|
-3
|
19.00
|
|
2025-08-19
|
3
|
0
|
3
|
19.05
|
|
2025-07-10
|
0
|
9
|
-9
|
17.45
|
|
2025-07-03
|
0
|
5
|
-5
|
17.55
|
|
2025-07-02
|
5
|
0
|
5
|
17.60
|
|
2025-07-01
|
0
|
10
|
-10
|
17.70
|
|
2025-06-26
|
0
|
6
|
-6
|
17.80
|
|
2025-06-25
|
5
|
0
|
5
|
17.85
|
|
2025-06-20
|
11
|
1
|
10
|
17.95
|
|
2025-06-11
|
0
|
20
|
-20
|
19.80
|
|
2025-06-06
|
9
|
0
|
9
|
18.00
|
|
2025-06-05
|
10
|
0
|
10
|
18.00
|
|
2025-04-21
|
1
|
0
|
1
|
17.60
|
|
2025-04-18
|
0
|
1
|
-1
|
18.00
|
|
2025-03-11
|
0
|
4
|
-4
|
24.60
|
|
2025-01-08
|
0
|
6
|
-6
|
25.85
|
|
2024-11-27
|
0
|
4
|
-4
|
26.95
|
|
2024-10-09
|
0
|
5
|
-5
|
29.80
|
|
2024-10-08
|
10
|
0
|
10
|
29.45
|
|
2024-08-21
|
0
|
5
|
-5
|
31.40
|
|
2024-08-05
|
1
|
8
|
-7
|
24.70
|
|
2024-07-30
|
0
|
9
|
-9
|
27.50
|
|
2024-07-26
|
0
|
3
|
-3
|
28.70
|
|
2024-07-10
|
0
|
3
|
-3
|
30.15
|
|
2024-04-02
|
1
|
0
|
1
|
27.80
|
|
2024-03-06
|
7
|
0
|
7
|
29.50
|
|
2023-09-07
|
0
|
3
|
-3
|
28.40
|
|
2023-08-25
|
7
|
1
|
6
|
28.50
|
|
2023-07-25
|
1
|
8
|
-7
|
30.80
|
|
2023-07-04
|
0
|
23
|
-23
|
33.60
|
|
2023-06-30
|
0
|
7
|
-7
|
34.20
|
|
2023-06-26
|
1
|
8
|
-7
|
33.65
|
|
2023-06-07
|
0
|
9
|
-9
|
35.40
|
|
2023-05-30
|
23
|
1
|
22
|
36.35
|
|
2023-05-19
|
0
|
5
|
-5
|
33.20
|
|
2023-05-05
|
1
|
15
|
-14
|
35.15
|
|
2023-03-24
|
11
|
0
|
11
|
31.10
|
|
2022-12-05
|
0
|
11
|
-11
|
32.15
|
|
2022-12-02
|
0
|
8
|
-8
|
31.35
|
|
2022-11-01
|
21
|
2
|
19
|
29.45
|
|
2022-09-12
|
4
|
33
|
-29
|
37.30
|
|
2022-09-07
|
71
|
46
|
25
|
37.00
|
|
2022-09-05
|
1
|
28
|
-27
|
42.80
|
|
2022-09-02
|
49
|
1
|
48
|
40.75
|
|
2022-09-01
|
36
|
1
|
35
|
40.90
|
|
2022-08-17
|
45
|
128
|
-83
|
34.00
|
|
2022-08-16
|
126
|
27
|
99
|
33.55
|
|
2022-07-29
|
29
|
79
|
-50
|
33.25
|
|
2022-07-26
|
101
|
244
|
-143
|
33.95
|
|
2022-07-18
|
0
|
34
|
-34
|
26.70
|
|
2022-07-15
|
42
|
141
|
-99
|
26.65
|
|
2022-07-13
|
51
|
100
|
-49
|
28.35
|
|
2022-07-11
|
9
|
32
|
-23
|
26.60
|
|
2022-07-05
|
60
|
6
|
54
|
28.05
|
|
2022-07-01
|
13
|
79
|
-66
|
27.35
|
|
2022-06-23
|
182
|
58
|
124
|
28.80
|
|
2022-06-22
|
120
|
57
|
63
|
28.50
|
|
2022-06-09
|
0
|
8
|
-8
|
20.00
|
|
2022-06-02
|
5
|
0
|
5
|
19.00
|
|
2022-05-12
|
6
|
107
|
-101
|
19.45
|
|
2022-05-10
|
109
|
0
|
109
|
21.10
|
|
2022-04-19
|
32
|
2
|
30
|
21.20
|
|
2022-04-18
|
30
|
11
|
19
|
21.35
|
|
2022-04-14
|
8
|
0
|
8
|
19.70
|
|
2022-03-25
|
0
|
3
|
-3
|
18.45
|
|
2022-03-24
|
0
|
2
|
-2
|
18.40
|
|
2022-03-21
|
3
|
0
|
3
|
18.45
|
|
2022-02-23
|
0
|
10
|
-10
|
18.90
|
|
2022-02-18
|
3
|
0
|
3
|
18.65
|
|
2022-02-16
|
2
|
0
|
2
|
19.00
|
|
2022-02-15
|
8
|
0
|
8
|
18.75
|
|
2022-01-14
|
0
|
2
|
-2
|
19.75
|
|
2022-01-10
|
0
|
3
|
-3
|
19.95
|
|
2022-01-06
|
0
|
6
|
-6
|
19.85
|
|
2022-01-03
|
2
|
5
|
-3
|
20.00
|
|
2021-12-15
|
0
|
3
|
-3
|
20.15
|
|
2021-11-26
|
0
|
5
|
-5
|
21.10
|
|
2021-10-22
|
2
|
0
|
2
|
21.35
|
|
2021-10-12
|
0
|
7
|
-7
|
21.45
|
|
2021-09-24
|
1
|
0
|
1
|
21.30
|
|
2021-08-31
|
0
|
2
|
-2
|
20.60
|
|
2021-08-26
|
0
|
2
|
-2
|
20.45
|
|
2021-08-24
|
2
|
0
|
2
|
20.10
|
|
2021-08-20
|
0
|
3
|
-3
|
20.00
|
|
2021-07-29
|
0
|
5
|
-5
|
21.45
|
|
2021-07-28
|
0
|
6
|
-6
|
20.70
|
|
2021-07-08
|
8
|
0
|
8
|
22.45
|
|
2021-07-06
|
0
|
20
|
-20
|
23.50
|
|
2021-06-24
|
0
|
5
|
-5
|
19.95
|
|
2021-06-23
|
0
|
4
|
-4
|
19.95
|
|
2021-06-21
|
0
|
15
|
-15
|
20.00
|
|
2021-03-19
|
1
|
109
|
-108
|
19.95
|
|
2021-03-17
|
1
|
68
|
-67
|
20.30
|
|
2021-03-16
|
14
|
0
|
14
|
20.45
|
|
2021-03-09
|
0
|
8
|
-8
|
20.40
|
|
2021-03-08
|
0
|
9
|
-9
|
20.45
|
|
2021-03-04
|
2
|
19
|
-17
|
20.60
|
|
2021-02-22
|
13
|
1
|
12
|
21.45
|
|
2021-02-03
|
2
|
0
|
2
|
19.60
|
|
2021-01-22
|
5
|
0
|
5
|
19.65
|
|
2021-01-20
|
0
|
8
|
-8
|
19.85
|
|
2021-01-14
|
5
|
0
|
5
|
20.05
|
|
2021-01-12
|
0
|
4
|
-4
|
20.25
|
|
2021-01-11
|
0
|
5
|
-5
|
20.20
|
|
2020-12-28
|
9
|
0
|
9
|
21.00
|
|
2020-12-23
|
15
|
6
|
9
|
21.40
|
|
2020-12-17
|
4
|
10
|
-6
|
21.00
|
|
2020-12-16
|
4
|
0
|
4
|
21.35
|
|
2020-12-14
|
11
|
0
|
11
|
21.15
|
|
2020-12-10
|
11
|
1
|
10
|
21.20
|
|
2020-12-09
|
20
|
1
|
19
|
21.75
|
|
2020-12-07
|
31
|
0
|
31
|
21.30
|
|
2020-12-04
|
32
|
0
|
32
|
22.00
|
|
2020-12-03
|
90
|
2
|
88
|
22.55
|
|
2020-12-02
|
50
|
14
|
36
|
23.10
|
|
2020-10-30
|
2
|
0
|
2
|
19.15
|
|
2020-10-21
|
2
|
0
|
2
|
20.35
|
|
2020-10-14
|
5
|
0
|
5
|
20.65
|
|
2020-09-01
|
2
|
0
|
2
|
20.85
|
|
2020-05-06
|
0
|
11
|
-11
|
17.40
|
|
2020-04-30
|
10
|
0
|
10
|
16.55
|
|
2020-04-21
|
4
|
0
|
4
|
14.45
|
|
2020-04-20
|
0
|
3
|
-3
|
15.05
|
|
2020-04-16
|
12
|
0
|
12
|
15.50
|
|
2020-03-27
|
0
|
4
|
-4
|
13.20
|
|
2020-02-25
|
11
|
0
|
11
|
18.40
|
|
2020-02-24
|
1
|
12
|
-11
|
18.55
|
|
2020-01-09
|
8
|
0
|
8
|
18.10
|
|
2020-01-08
|
0
|
9
|
-9
|
18.15
|
|
2019-12-03
|
8
|
0
|
8
|
19.05
|
|
2019-12-02
|
0
|
7
|
-7
|
19.10
|
|
2019-11-15
|
2
|
0
|
2
|
19.25
|
|
2019-11-06
|
0
|
2
|
-2
|
19.75
|
|
2019-10-29
|
7
|
0
|
7
|
19.80
|
|
2019-10-28
|
5
|
0
|
5
|
20.30
|
|
2019-09-23
|
2
|
0
|
2
|
19.80
|
|
2019-09-10
|
1
|
0
|
1
|
19.05
|
|
2019-08-30
|
1
|
0
|
1
|
19.25
|
|
2019-07-26
|
0
|
5
|
-5
|
20.90
|
|
2019-07-19
|
0
|
2
|
-2
|
21.50
|
|
2019-07-03
|
3
|
0
|
3
|
20.60
|
|
2019-07-02
|
4
|
0
|
4
|
21.00
|
| 合計 | 1744 | 1900 | -156 | |
