| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
18
|
184
|
-166
|
119.50
|
|
2026-03-26
|
20
|
111
|
-91
|
132.00
|
|
2026-03-25
|
315
|
59
|
256
|
131.00
|
|
2026-03-06
|
22
|
72
|
-50
|
120.00
|
|
2026-03-05
|
72
|
21
|
51
|
131.00
|
|
2026-03-03
|
51
|
94
|
-43
|
135.50
|
|
2026-02-03
|
21
|
1
|
20
|
109.00
|
|
2026-02-02
|
31
|
14
|
17
|
110.50
|
|
2026-01-15
|
10
|
0
|
10
|
115.00
|
|
2025-12-30
|
7
|
43
|
-36
|
136.50
|
|
2025-12-18
|
14
|
60
|
-46
|
110.50
|
|
2025-12-16
|
29
|
76
|
-47
|
109.00
|
|
2025-12-08
|
96
|
38
|
58
|
119.00
|
|
2025-11-12
|
13
|
0
|
13
|
80.10
|
|
2025-10-16
|
13
|
5
|
8
|
71.40
|
|
2025-06-24
|
11
|
20
|
-9
|
63.40
|
|
2025-05-06
|
0
|
31
|
-31
|
70.30
|
|
2025-04-02
|
10
|
5
|
5
|
84.20
|
|
2025-03-21
|
0
|
4
|
-4
|
88.80
|
|
2025-03-14
|
0
|
10
|
-10
|
90.20
|
|
2025-03-12
|
0
|
6
|
-6
|
91.00
|
|
2025-02-25
|
2
|
11
|
-9
|
106.00
|
|
2025-01-09
|
3
|
31
|
-28
|
122.50
|
|
2025-01-07
|
2
|
50
|
-48
|
131.00
|
|
2025-01-06
|
116
|
67
|
49
|
133.50
|
|
2025-01-02
|
1
|
20
|
-19
|
125.00
|
|
2024-12-31
|
20
|
0
|
20
|
125.50
|
|
2024-12-26
|
2
|
131
|
-129
|
132.00
|
|
2024-12-24
|
131
|
0
|
131
|
135.00
|
|
2024-12-20
|
0
|
40
|
-40
|
135.50
|
|
2024-12-19
|
0
|
40
|
-40
|
137.50
|
|
2024-12-16
|
12
|
123
|
-111
|
139.00
|
|
2024-12-09
|
29
|
4
|
25
|
163.50
|
|
2024-12-05
|
97
|
13
|
84
|
167.00
|
|
2024-12-03
|
8
|
54
|
-46
|
154.50
|
|
2024-12-02
|
56
|
6
|
50
|
149.00
|
|
2024-11-06
|
13
|
0
|
13
|
172.00
|
|
2024-10-01
|
30
|
3
|
27
|
175.00
|
|
2024-09-27
|
13
|
2
|
11
|
166.00
|
|
2024-09-24
|
57
|
89
|
-32
|
168.50
|
|
2024-09-19
|
34
|
92
|
-58
|
169.50
|
|
2024-09-11
|
82
|
31
|
51
|
136.50
|
|
2024-09-03
|
6
|
62
|
-56
|
131.50
|
|
2024-08-28
|
64
|
8
|
56
|
128.00
|
|
2024-08-21
|
18
|
2
|
16
|
127.00
|
|
2024-08-12
|
138
|
55
|
83
|
115.50
|
|
2024-07-29
|
22
|
32
|
-10
|
117.00
|
|
2024-07-08
|
58
|
157
|
-99
|
124.50
|
|
2024-07-03
|
23
|
1
|
22
|
|
|
2024-06-20
|
7
|
60
|
-53
|
112.50
|
|
2024-06-19
|
50
|
106
|
-56
|
112.50
|
|
2024-06-17
|
42
|
85
|
-43
|
104.50
|
|
2024-06-14
|
155
|
57
|
98
|
95.30
|
|
2024-06-11
|
278
|
220
|
58
|
84.20
|
|
2024-05-07
|
0
|
4
|
-4
|
53.20
|
|
2024-02-20
|
0
|
6
|
-6
|
64.20
|
|
2023-10-18
|
2
|
10
|
-8
|
58.80
|
|
2023-04-18
|
0
|
9
|
-9
|
92.10
|
|
2023-04-17
|
0
|
5
|
-5
|
92.30
|
|
2023-03-09
|
21
|
2
|
19
|
105.50
|
|
2023-02-13
|
0
|
9
|
-9
|
93.90
|
|
2023-01-11
|
3
|
0
|
3
|
92.30
|
|
2022-12-27
|
0
|
4
|
-4
|
89.90
|
|
2022-12-05
|
12
|
0
|
12
|
101.00
|
|
2022-09-27
|
1
|
15
|
-14
|
87.50
|
|
2022-09-14
|
0
|
54
|
-54
|
100.50
|
|
2022-09-05
|
17
|
0
|
17
|
113.50
|
|
2022-09-02
|
19
|
1
|
18
|
118.50
|
|
2022-08-31
|
1
|
14
|
-13
|
123.50
|
|
2022-08-29
|
7
|
0
|
7
|
118.50
|
|
2022-08-24
|
0
|
23
|
-23
|
118.50
|
|
2022-08-19
|
33
|
15
|
18
|
123.50
|
|
2022-08-04
|
0
|
25
|
-25
|
108.00
|
|
2022-07-04
|
1
|
27
|
-26
|
117.50
|
|
2022-06-30
|
0
|
11
|
-11
|
125.50
|
|
2022-06-20
|
10
|
1
|
9
|
130.50
|
|
2022-06-07
|
17
|
0
|
17
|
156.00
|
|
2022-05-25
|
0
|
11
|
-11
|
152.00
|
|
2022-05-24
|
3
|
13
|
-10
|
149.00
|
|
2022-05-04
|
1
|
10
|
-9
|
163.00
|
|
2022-05-03
|
10
|
0
|
10
|
162.00
|
|
2022-04-29
|
0
|
20
|
-20
|
160.50
|
|
2022-04-28
|
20
|
0
|
20
|
159.00
|
|
2022-04-26
|
0
|
5
|
-5
|
161.50
|
|
2022-04-20
|
10
|
3
|
7
|
173.50
|
|
2022-03-14
|
1
|
11
|
-10
|
186.50
|
|
2021-12-29
|
10
|
0
|
10
|
213.50
|
|
2021-12-08
|
56
|
18
|
38
|
219.50
|
|
2021-11-25
|
28
|
3
|
25
|
206.00
|
|
2021-11-18
|
14
|
0
|
14
|
209.50
|
|
2021-11-12
|
30
|
2
|
28
|
206.50
|
|
2021-11-09
|
26
|
0
|
26
|
214.50
|
|
2021-09-06
|
4
|
17
|
-13
|
192.00
|
|
2021-08-23
|
12
|
2
|
10
|
169.50
|
|
2021-08-19
|
1
|
19
|
-18
|
161.50
|
|
2021-08-12
|
27
|
15
|
12
|
178.00
|
|
2021-07-23
|
68
|
20
|
48
|
196.50
|
|
2021-07-20
|
2
|
32
|
-30
|
172.50
|
|
2021-06-11
|
34
|
1
|
33
|
171.00
|
|
2021-02-19
|
3
|
12
|
-9
|
158.50
|
|
2021-01-12
|
5
|
15
|
-10
|
155.00
|
|
2020-12-01
|
5
|
21
|
-16
|
170.50
|
|
2020-11-20
|
18
|
0
|
18
|
158.50
|
|
2020-11-18
|
43
|
1
|
42
|
160.00
|
|
2020-06-04
|
8
|
65
|
-57
|
152.00
|
|
2020-06-03
|
4
|
41
|
-37
|
155.00
|
|
2020-06-01
|
34
|
2
|
32
|
161.00
|
|
2020-05-29
|
16
|
0
|
16
|
153.50
|
|
2020-05-27
|
23
|
77
|
-54
|
150.00
|
|
2020-05-26
|
75
|
7
|
68
|
154.50
|
|
2020-05-25
|
5
|
41
|
-36
|
146.00
|
|
2020-05-21
|
92
|
182
|
-90
|
151.00
|
|
2020-05-20
|
95
|
19
|
76
|
147.50
|
|
2020-05-19
|
80
|
55
|
25
|
134.50
|
|
2020-05-18
|
59
|
10
|
49
|
130.50
|
|
2020-05-12
|
16
|
69
|
-53
|
132.00
|
|
2020-05-11
|
59
|
6
|
53
|
120.00
|
|
2020-05-06
|
25
|
50
|
-25
|
99.00
|
|
2020-04-28
|
27
|
1
|
26
|
92.00
|
|
2020-04-22
|
36
|
6
|
30
|
91.00
|
|
2020-04-08
|
0
|
36
|
-36
|
81.40
|
|
2020-04-07
|
37
|
5
|
32
|
74.00
|
|
2020-02-17
|
0
|
18
|
-18
|
114.50
|
|
2020-01-31
|
17
|
0
|
17
|
113.50
|
|
2020-01-20
|
1
|
20
|
-19
|
129.00
|
|
2020-01-17
|
20
|
2
|
18
|
123.00
|
|
2020-01-14
|
3
|
31
|
-28
|
128.00
|
|
2020-01-06
|
21
|
2
|
19
|
126.00
|
|
2019-12-30
|
25
|
3
|
22
|
122.00
|
| 合計 | 3675 | 3740 | -65 | |
