| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-07
|
0
|
21
|
-21
|
153.50
|
|
2026-07-06
|
0
|
10
|
-10
|
157.50
|
|
2026-07-03
|
6
|
29
|
-23
|
156.00
|
|
2026-06-30
|
11
|
0
|
11
|
143.00
|
|
2026-06-29
|
10
|
1
|
9
|
144.00
|
|
2026-06-23
|
0
|
20
|
-20
|
145.00
|
|
2026-06-17
|
5
|
0
|
5
|
147.00
|
|
2026-06-11
|
10
|
2
|
8
|
144.50
|
|
2026-06-10
|
0
|
10
|
-10
|
148.00
|
|
2026-06-09
|
20
|
0
|
20
|
149.50
|
|
2026-06-05
|
6
|
0
|
6
|
165.00
|
|
2026-06-04
|
0
|
32
|
-32
|
162.50
|
|
2026-06-02
|
0
|
11
|
-11
|
168.00
|
|
2026-06-01
|
13
|
0
|
13
|
171.50
|
|
2026-05-27
|
3
|
20
|
-17
|
175.50
|
|
2026-05-22
|
20
|
0
|
20
|
175.50
|
|
2026-05-21
|
13
|
0
|
13
|
175.00
|
|
2026-05-20
|
15
|
2
|
13
|
182.50
|
|
2026-05-19
|
12
|
0
|
12
|
181.50
|
|
2026-05-18
|
10
|
0
|
10
|
190.50
|
|
2026-05-15
|
5
|
76
|
-71
|
189.00
|
|
2026-05-14
|
30
|
3
|
27
|
182.00
|
|
2026-05-13
|
13
|
40
|
-27
|
165.50
|
|
2026-05-08
|
0
|
80
|
-80
|
154.50
|
|
2026-05-07
|
20
|
0
|
20
|
157.00
|
|
2026-05-06
|
3
|
39
|
-36
|
169.00
|
|
2026-05-05
|
1
|
32
|
-31
|
171.50
|
|
2026-05-04
|
2
|
20
|
-18
|
165.00
|
|
2026-04-24
|
100
|
2
|
98
|
164.00
|
|
2026-04-20
|
27
|
0
|
27
|
158.50
|
|
2026-04-10
|
114
|
3
|
111
|
155.50
|
|
2026-04-09
|
5
|
0
|
5
|
141.50
|
|
2026-03-24
|
1
|
16
|
-15
|
136.00
|
|
2026-02-11
|
0
|
11
|
-11
|
129.00
|
|
2025-12-16
|
0
|
3
|
-3
|
104.00
|
|
2025-12-09
|
2
|
0
|
2
|
101.50
|
|
2025-09-30
|
0
|
9
|
-9
|
120.00
|
|
2025-09-01
|
0
|
4
|
-4
|
109.50
|
|
2025-07-25
|
6
|
0
|
6
|
105.00
|
|
2025-07-21
|
9
|
0
|
9
|
106.50
|
|
2025-03-07
|
4
|
48
|
-44
|
119.00
|
|
2025-03-03
|
21
|
2
|
19
|
125.00
|
|
2025-01-15
|
2
|
0
|
2
|
100.00
|
|
2024-12-03
|
0
|
50
|
-50
|
111.00
|
|
2024-12-02
|
50
|
4
|
46
|
107.50
|
|
2024-11-25
|
0
|
10
|
-10
|
104.00
|
|
2024-11-13
|
0
|
2
|
-2
|
106.50
|
|
2024-10-04
|
10
|
0
|
10
|
120.50
|
|
2024-09-23
|
22
|
0
|
22
|
141.50
|
|
2024-09-20
|
2
|
142
|
-140
|
143.00
|
|
2024-09-13
|
1
|
26
|
-25
|
140.50
|
|
2024-09-12
|
73
|
1
|
72
|
139.50
|
|
2024-08-19
|
20
|
1
|
19
|
131.00
|
|
2024-08-14
|
0
|
30
|
-30
|
117.50
|
|
2024-08-09
|
10
|
0
|
10
|
111.50
|
|
2024-07-18
|
8
|
63
|
-55
|
145.50
|
|
2024-07-16
|
49
|
110
|
-61
|
160.50
|
|
2024-07-15
|
74
|
2
|
72
|
149.00
|
|
2024-07-11
|
66
|
15
|
51
|
143.50
|
|
2024-05-30
|
5
|
30
|
-25
|
123.00
|
|
2024-05-29
|
42
|
14
|
28
|
126.50
|
|
2024-03-26
|
3
|
30
|
-27
|
126.00
|
|
2024-03-25
|
30
|
1
|
29
|
|
|
2024-03-15
|
14
|
0
|
14
|
112.00
|
|
2024-03-13
|
3
|
29
|
-26
|
123.00
|
|
2024-03-12
|
28
|
0
|
28
|
134.50
|
|
2024-03-04
|
28
|
3
|
25
|
132.00
|
|
2024-02-26
|
2
|
34
|
-32
|
134.00
|
|
2023-12-12
|
0
|
2
|
-2
|
73.50
|
|
2023-11-02
|
3
|
0
|
3
|
74.40
|
|
2023-07-11
|
0
|
2
|
-2
|
69.90
|
|
2023-07-06
|
0
|
6
|
-6
|
70.60
|
|
2023-06-30
|
0
|
20
|
-20
|
71.60
|
|
2023-06-29
|
0
|
30
|
-30
|
72.20
|
|
2023-06-19
|
32
|
2
|
30
|
75.70
|
|
2023-01-05
|
0
|
1
|
-1
|
61.30
|
|
2022-11-30
|
0
|
2
|
-2
|
60.10
|
|
2022-11-24
|
0
|
2
|
-2
|
62.00
|
|
2022-10-06
|
0
|
6
|
-6
|
56.00
|
|
2022-10-04
|
1
|
0
|
1
|
53.60
|
|
2022-09-30
|
2
|
0
|
2
|
51.80
|
|
2022-09-23
|
2
|
0
|
2
|
52.30
|
|
2022-09-20
|
1
|
0
|
1
|
52.50
|
|
2022-08-29
|
0
|
3
|
-3
|
51.30
|
|
2022-08-26
|
0
|
3
|
-3
|
51.60
|
|
2022-07-06
|
0
|
2
|
-2
|
50.40
|
|
2022-04-21
|
1
|
0
|
1
|
63.50
|
|
2022-04-20
|
1
|
0
|
1
|
63.70
|
| 合計 | 1102 | 1224 | -122 | |
