| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
21
|
-21
|
32.30
|
|
2026-04-16
|
0
|
77
|
-77
|
31.50
|
|
2026-03-25
|
20
|
0
|
20
|
147.50
|
|
2026-03-23
|
21
|
0
|
21
|
147.00
|
|
2026-03-19
|
0
|
37
|
-37
|
162.00
|
|
2026-03-16
|
0
|
73
|
-73
|
161.00
|
|
2026-03-05
|
1
|
0
|
1
|
149.50
|
|
2026-01-28
|
13
|
52
|
-39
|
136.50
|
|
2026-01-27
|
4
|
0
|
4
|
142.50
|
|
2026-01-22
|
10
|
0
|
10
|
146.00
|
|
2026-01-16
|
10
|
80
|
-70
|
147.00
|
|
2026-01-14
|
0
|
101
|
-101
|
150.50
|
|
2026-01-13
|
1
|
18
|
-17
|
148.50
|
|
2026-01-07
|
0
|
1
|
-1
|
149.50
|
|
2026-01-05
|
0
|
42
|
-42
|
153.50
|
|
2026-01-02
|
0
|
63
|
-63
|
154.00
|
|
2025-12-30
|
13
|
90
|
-77
|
150.50
|
|
2025-12-29
|
0
|
20
|
-20
|
151.00
|
|
2025-12-22
|
0
|
2
|
-2
|
151.50
|
|
2025-12-05
|
11
|
136
|
-125
|
153.00
|
|
2025-12-04
|
0
|
10
|
-10
|
154.00
|
|
2025-12-02
|
0
|
1
|
-1
|
153.50
|
|
2025-11-19
|
1
|
0
|
1
|
150.00
|
|
2025-11-13
|
0
|
10
|
-10
|
158.00
|
|
2025-11-10
|
10
|
12
|
-2
|
153.00
|
|
2025-11-05
|
10
|
0
|
10
|
154.00
|
|
2025-10-16
|
0
|
10
|
-10
|
163.50
|
|
2025-10-13
|
11
|
0
|
11
|
164.50
|
|
2025-09-02
|
4
|
0
|
4
|
147.00
|
|
2025-09-01
|
0
|
12
|
-12
|
150.00
|
|
2025-08-22
|
11
|
0
|
11
|
151.50
|
|
2025-08-11
|
1
|
27
|
-26
|
171.00
|
|
2025-08-08
|
12
|
0
|
12
|
166.00
|
|
2025-07-17
|
1
|
0
|
1
|
146.50
|
|
2025-07-14
|
1
|
0
|
1
|
146.50
|
|
2025-06-26
|
2
|
0
|
2
|
150.50
|
|
2025-06-25
|
4
|
15
|
-11
|
151.50
|
|
2025-06-24
|
22
|
1
|
21
|
156.00
|
|
2025-06-20
|
1
|
7
|
-6
|
146.50
|
|
2025-06-18
|
0
|
11
|
-11
|
155.00
|
|
2025-06-17
|
0
|
10
|
-10
|
157.00
|
|
2025-06-13
|
19
|
1
|
18
|
157.00
|
|
2025-06-12
|
32
|
7
|
25
|
158.00
|
|
2025-06-11
|
60
|
22
|
38
|
158.50
|
|
2025-06-10
|
58
|
1
|
57
|
151.50
|
|
2025-05-29
|
0
|
4
|
-4
|
143.50
|
|
2025-05-28
|
1
|
10
|
-9
|
141.00
|
|
2025-05-26
|
8
|
0
|
8
|
143.00
|
|
2025-05-22
|
2
|
17
|
-15
|
149.50
|
|
2025-05-21
|
5
|
15
|
-10
|
153.50
|
|
2025-05-20
|
22
|
3
|
19
|
150.50
|
|
2025-05-19
|
8
|
21
|
-13
|
148.50
|
|
2025-05-16
|
64
|
0
|
64
|
146.50
|
|
2025-05-15
|
33
|
0
|
33
|
140.00
|
|
2025-05-14
|
46
|
0
|
46
|
141.00
|
|
2025-05-09
|
16
|
0
|
16
|
134.00
|
|
2025-05-08
|
4
|
0
|
4
|
134.00
|
|
2025-05-06
|
10
|
0
|
10
|
139.00
|
|
2025-05-02
|
32
|
0
|
32
|
142.50
|
|
2025-04-30
|
15
|
0
|
15
|
130.00
|
|
2025-04-29
|
18
|
0
|
18
|
130.50
|
|
2025-04-28
|
8
|
0
|
8
|
133.00
|
|
2025-03-28
|
0
|
16
|
-16
|
192.50
|
|
2025-03-20
|
0
|
69
|
-69
|
185.00
|
|
2025-02-19
|
0
|
15
|
-15
|
192.50
|
|
2025-02-18
|
3
|
26
|
-23
|
186.50
|
|
2025-02-17
|
6
|
58
|
-52
|
189.00
|
|
2025-02-06
|
2
|
7
|
-5
|
173.00
|
|
2025-02-04
|
10
|
3
|
7
|
171.00
|
|
2025-01-15
|
0
|
9
|
-9
|
163.50
|
|
2025-01-14
|
0
|
37
|
-37
|
165.00
|
|
2025-01-06
|
8
|
122
|
-114
|
162.50
|
|
2025-01-03
|
2
|
120
|
-118
|
153.00
|
|
2025-01-02
|
4
|
32
|
-28
|
142.00
|
|
2024-12-31
|
4
|
12
|
-8
|
148.50
|
|
2024-12-20
|
13
|
3
|
10
|
130.50
|
|
2024-11-27
|
111
|
69
|
42
|
141.00
|
|
2024-11-26
|
68
|
0
|
68
|
142.00
|
|
2024-11-14
|
0
|
14
|
-14
|
128.00
|
|
2024-11-08
|
268
|
1
|
267
|
120.00
|
|
2024-11-07
|
323
|
9
|
314
|
113.00
|
|
2024-11-06
|
551
|
23
|
528
|
103.00
|
|
2024-11-05
|
7
|
80
|
-73
|
98.60
|
|
2024-10-25
|
6
|
28
|
-22
|
83.90
|
|
2024-10-21
|
5
|
181
|
-176
|
82.40
|
|
2024-10-18
|
6
|
32
|
-26
|
82.30
|
|
2024-10-08
|
26
|
94
|
-68
|
80.70
|
|
2024-09-26
|
3
|
93
|
-90
|
72.90
|
|
2024-09-20
|
7
|
2
|
5
|
60.20
|
|
2024-09-13
|
1
|
16
|
-15
|
53.60
|
|
2024-09-11
|
16
|
3
|
13
|
53.60
|
|
2024-04-11
|
0
|
0
|
0
|
20.55
|
|
2023-10-19
|
0
|
0
|
0
|
20.95
|
|
2023-08-02
|
0
|
6
|
-6
|
22.65
|
|
2023-07-28
|
0
|
2
|
-2
|
23.50
|
|
2023-07-26
|
0
|
3
|
-3
|
23.65
|
|
2023-05-31
|
0
|
4
|
-4
|
19.55
|
|
2023-04-14
|
0
|
3
|
-3
|
15.15
|
|
2023-03-27
|
5
|
0
|
5
|
15.30
|
|
2023-03-22
|
3
|
0
|
3
|
15.35
|
|
2023-03-20
|
13
|
0
|
13
|
15.55
|
|
2022-12-07
|
5
|
0
|
5
|
14.85
|
|
2022-09-12
|
0
|
6
|
-6
|
15.50
|
|
2022-08-23
|
0
|
2
|
-2
|
13.35
|
|
2022-03-15
|
1
|
0
|
1
|
12.20
|
|
2022-02-18
|
1
|
0
|
1
|
12.85
|
|
2021-09-29
|
2
|
0
|
2
|
11.45
|
|
2021-09-23
|
2
|
0
|
2
|
11.60
|
|
2021-08-06
|
0
|
8
|
-8
|
12.00
|
|
2021-08-05
|
0
|
5
|
-5
|
12.05
|
|
2021-08-04
|
0
|
6
|
-6
|
12.10
|
|
2021-08-03
|
0
|
1
|
-1
|
12.00
|
|
2021-07-26
|
0
|
3
|
-3
|
12.00
|
|
2021-07-21
|
0
|
6
|
-6
|
12.10
|
|
2021-07-16
|
0
|
20
|
-20
|
11.95
|
|
2021-05-26
|
0
|
0
|
0
|
12.65
|
|
2021-05-05
|
0
|
0
|
0
|
13.45
|
|
2021-04-27
|
20
|
0
|
20
|
13.95
|
|
2021-04-26
|
21
|
0
|
21
|
14.00
|
|
2021-04-09
|
0
|
0
|
0
|
14.90
|
|
2021-04-08
|
10
|
0
|
10
|
15.05
|
|
2020-12-30
|
0
|
2
|
-2
|
16.15
|
|
2020-09-28
|
0
|
10
|
-10
|
16.50
|
|
2020-09-24
|
0
|
4
|
-4
|
15.50
|
|
2020-09-10
|
0
|
1
|
-1
|
15.55
|
|
2020-07-24
|
2
|
0
|
2
|
15.75
|
|
2020-07-21
|
1
|
0
|
1
|
15.75
|
|
2020-07-09
|
0
|
9
|
-9
|
15.55
|
|
2020-06-22
|
1
|
0
|
1
|
14.20
|
| 合計 | 2193 | 2315 | -122 | |
