點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

愛地雅 (8933 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (20/55 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
165 pts
5日大漲率 12.7%
10日大漲率 21.8%
20日大漲率 32.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
17
0
17
6.52
2026-03-20
10
0
10
6.85
2026-03-19
20
0
20
6.88
2026-03-18
14
0
14
7.09
2026-03-06
30
0
30
6.78
2026-03-05
78
0
78
6.64
2026-03-04
93
0
93
6.53
2026-03-03
118
0
118
6.72
2026-03-02
66
4
62
6.72
2026-02-26
62
0
62
6.86
2026-01-30
25
0
25
7.25
2026-01-29
21
0
21
7.47
2026-01-28
20
0
20
7.39
2026-01-20
0
863
-863
8.00
2026-01-13
63
0
63
6.00
2026-01-12
13
0
13
6.01
2026-01-09
33
3
30
6.00
2026-01-08
78
0
78
5.95
2026-01-07
5
0
5
6.11
2026-01-05
218
0
218
5.95
2026-01-02
123
0
123
6.02
2025-12-31
121
0
121
6.00
2025-12-30
7
0
7
6.00
2025-12-29
40
0
40
5.98
2025-12-26
22
0
22
6.01
2025-12-24
17
0
17
6.01
2025-12-23
6
0
6
6.00
2025-12-22
14
0
14
6.01
2025-12-12
33
0
33
5.89
2025-08-04
0
20
-20
6.90
2025-07-30
10
0
10
6.56
2025-07-24
20
0
20
6.58
2025-07-15
3
0
3
6.00
2025-07-08
5
0
5
5.95
2025-06-16
8
0
8
6.52
2025-05-28
0
1
-1
6.63
2025-01-03
4
0
4
8.19
2024-11-07
10
0
10
8.69
2024-08-02
0
21
-21
9.76
2024-06-04
9
0
9
10.50
2024-01-30
2
0
2
9.77
2023-12-11
1
10
-9
9.71
2023-12-07
0
20
-20
9.77
2023-11-14
10
0
10
9.84
2023-11-03
7
0
7
9.74
2023-09-27
12
0
12
9.98
2023-09-25
10
0
10
9.99
2023-08-24
3
0
3
10.05
2023-05-09
0
100
-100
11.60
2023-01-12
50
0
50
16.20
2022-12-15
54
0
54
16.40
2022-09-19
118
19
99
22.95
2022-04-20
5
0
5
12.35
2021-10-19
0
20
-20
10.90
2021-09-22
20
0
20
10.80
2021-07-27
0
30
-30
11.80
2021-06-24
10
0
10
11.30
2021-06-18
20
0
20
11.60
2021-06-15
20
0
20
11.80
2021-06-11
20
0
20
11.85
2021-06-02
40
0
40
12.60
2021-03-04
0
20
-20
12.10
2021-03-03
0
30
-30
12.10
2020-09-10
0
30
-30
14.90
2020-09-08
30
2
28
15.15
2020-05-29
20
0
20
8.98
2020-04-16
0
7
-7
4.72
合計 1888 1200 688