| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
17
|
72
|
-55
|
971.00
|
|
2026-05-29
|
26
|
87
|
-61
|
1055.00
|
|
2026-05-27
|
19
|
164
|
-145
|
1080.00
|
|
2026-05-26
|
8
|
221
|
-213
|
1085.00
|
|
2026-05-22
|
30
|
199
|
-169
|
970.00
|
|
2026-05-21
|
16
|
176
|
-160
|
905.00
|
|
2026-05-19
|
33
|
97
|
-64
|
818.00
|
|
2026-05-14
|
14
|
178
|
-164
|
881.00
|
|
2026-05-13
|
14
|
115
|
-101
|
892.00
|
|
2026-05-12
|
12
|
156
|
-144
|
875.00
|
|
2026-05-11
|
29
|
141
|
-112
|
861.00
|
|
2026-05-07
|
29
|
193
|
-164
|
896.00
|
|
2026-05-05
|
29
|
270
|
-241
|
903.00
|
|
2026-05-04
|
31
|
237
|
-206
|
911.00
|
|
2026-04-30
|
9
|
190
|
-181
|
883.00
|
|
2026-04-29
|
13
|
119
|
-106
|
803.00
|
|
2026-04-27
|
0
|
220
|
-220
|
839.00
|
|
2026-04-24
|
1
|
228
|
-227
|
790.00
|
|
2026-04-22
|
3
|
106
|
-103
|
716.00
|
|
2026-04-21
|
0
|
306
|
-306
|
710.00
|
|
2026-04-20
|
4
|
296
|
-292
|
678.00
|
|
2026-04-17
|
3
|
221
|
-218
|
643.00
|
|
2026-04-16
|
1
|
160
|
-159
|
645.00
|
|
2026-04-15
|
1
|
142
|
-141
|
618.00
|
|
2026-04-14
|
1
|
41
|
-40
|
597.00
|
|
2026-04-13
|
14
|
165
|
-151
|
626.00
|
|
2026-04-10
|
17
|
85
|
-68
|
638.00
|
|
2026-04-08
|
8
|
87
|
-79
|
620.00
|
|
2026-03-27
|
1
|
20
|
-19
|
505.00
|
|
2025-10-03
|
6
|
55
|
-49
|
156.00
|
|
2025-04-18
|
2
|
35
|
-33
|
85.20
|
|
2025-03-28
|
13
|
107
|
-94
|
99.00
|
|
2024-10-16
|
6
|
48
|
-42
|
142.50
|
|
2024-09-23
|
50
|
1
|
49
|
149.50
|
|
2024-09-20
|
59
|
3
|
56
|
147.00
|
|
2024-05-27
|
0
|
32
|
-32
|
192.00
|
|
2024-05-24
|
0
|
20
|
-20
|
189.00
|
|
2024-05-23
|
2
|
105
|
-103
|
191.00
|
|
2024-05-21
|
0
|
29
|
-29
|
|
|
2024-05-20
|
2
|
22
|
-20
|
180.50
|
|
2024-05-09
|
7
|
86
|
-79
|
190.50
|
|
2024-04-29
|
0
|
269
|
-269
|
184.00
|
|
2024-03-08
|
134
|
4
|
130
|
173.50
|
|
2024-03-07
|
70
|
0
|
70
|
172.50
|
|
2023-03-01
|
5
|
90
|
-85
|
131.50
|
|
2022-02-14
|
6
|
65
|
-59
|
217.50
|
|
2021-11-05
|
45
|
182
|
-137
|
195.00
|
|
2021-05-28
|
8
|
80
|
-72
|
104.50
|
|
2020-08-04
|
63
|
236
|
-173
|
67.00
|
|
2020-06-19
|
27
|
201
|
-174
|
45.95
|
|
2020-05-20
|
164
|
23
|
141
|
39.60
|
| 合計 | 1052 | 6385 | -5333 | |
