點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

蔚華科 (3055 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.1% (18/29 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 27.6%
10日大漲率 24.1%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
18
2
16
99.50
2026-04-08
0
68
-68
60.00
2026-03-10
3
0
3
59.00
2026-03-06
5
0
5
63.30
2026-01-23
0
20
-20
71.30
2025-12-02
5
0
5
63.50
2025-03-25
3
0
3
69.90
2025-03-21
4
0
4
71.70
2025-03-06
0
3
-3
76.50
2025-03-03
0
20
-20
74.60
2025-02-26
5
0
5
80.10
2025-02-25
30
0
30
79.30
2025-02-21
18
0
18
80.50
2024-12-24
15
0
15
62.40
2024-11-08
0
6
-6
71.10
2024-10-18
0
5
-5
65.30
2024-08-09
6
1
5
68.30
2024-07-23
0
6
-6
77.10
2024-05-22
0
12
-12
76.10
2023-09-26
4
0
4
33.65
2023-08-15
2
29
-27
38.50
2023-07-28
47
9
38
44.25
2023-06-27
0
29
-29
37.40
2023-06-14
44
4
40
41.15
2023-05-26
0
150
-150
29.70
2023-05-24
0
10
-10
30.45
2023-05-23
0
8
-8
31.15
2023-04-20
2
0
2
29.10
2023-03-09
0
90
-90
30.90
2023-02-13
20
0
20
28.10
2023-02-01
100
39
61
26.20
2022-12-08
0
7
-7
25.20
2022-12-05
0
7
-7
25.10
2022-12-01
0
5
-5
25.20
2022-11-25
0
2
-2
24.95
2022-09-06
0
1
-1
25.20
2022-09-01
0
3
-3
25.90
2022-08-26
0
37
-37
26.00
2022-08-02
0
2
-2
26.20
2022-05-20
2
0
2
27.95
2022-04-18
0
4
-4
29.75
2022-03-18
2
0
2
27.80
2021-07-05
0
15
-15
31.80
2021-06-07
3
0
3
27.90
2021-06-02
12
0
12
28.40
2020-07-07
0
10
-10
28.60
2020-07-03
10
0
10
28.10
2020-02-12
0
8
-8
32.25
2020-02-03
0
103
-103
33.85
2020-01-31
0
52
-52
34.90
2020-01-20
1
81
-80
33.55
2020-01-17
0
33
-33
33.55
2020-01-16
0
43
-43
33.60
2020-01-15
6
344
-338
33.75
2020-01-14
1
154
-153
32.80
2020-01-13
0
45
-45
32.00
2020-01-03
6
0
6
30.60
2019-11-20
1
0
1
26.00
2019-10-15
0
20
-20
26.05
2019-08-29
118
0
118
24.10
2019-08-28
105
4
101
25.95
合計 598 1491 -893