| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
3
|
-3
|
57.00
|
|
2026-05-20
|
5
|
0
|
5
|
54.00
|
|
2026-05-07
|
4
|
0
|
4
|
54.60
|
|
2026-04-20
|
6
|
0
|
6
|
53.50
|
|
2026-04-14
|
8
|
0
|
8
|
53.30
|
|
2026-04-09
|
8
|
0
|
8
|
47.45
|
|
2026-04-08
|
6
|
0
|
6
|
48.70
|
|
2026-04-01
|
2
|
0
|
2
|
44.50
|
|
2026-03-31
|
20
|
0
|
20
|
42.60
|
|
2026-03-20
|
4
|
0
|
4
|
48.25
|
|
2026-03-19
|
3
|
0
|
3
|
47.80
|
|
2026-03-06
|
22
|
0
|
22
|
46.50
|
|
2025-12-02
|
0
|
3
|
-3
|
35.95
|
|
2025-11-26
|
0
|
3
|
-3
|
36.00
|
|
2025-11-12
|
0
|
5
|
-5
|
40.30
|
|
2025-08-26
|
0
|
3
|
-3
|
34.40
|
|
2025-08-21
|
0
|
1
|
-1
|
34.30
|
|
2025-08-19
|
0
|
1
|
-1
|
34.10
|
|
2025-07-07
|
1
|
0
|
1
|
33.95
|
|
2025-06-27
|
0
|
0
|
0
|
36.10
|
|
2025-05-12
|
0
|
0
|
0
|
41.00
|
|
2025-05-08
|
0
|
0
|
0
|
40.80
|
|
2025-01-07
|
0
|
0
|
0
|
49.60
|
|
2024-09-26
|
0
|
6
|
-6
|
64.70
|
|
2024-02-01
|
5
|
0
|
5
|
81.60
|
|
2023-09-26
|
3
|
0
|
3
|
62.80
|
|
2023-08-31
|
0
|
3
|
-3
|
59.90
|
|
2023-08-30
|
3
|
0
|
3
|
60.20
|
|
2023-08-23
|
1
|
0
|
1
|
58.50
|
|
2023-08-14
|
0
|
2
|
-2
|
58.40
|
|
2023-07-20
|
0
|
1
|
-1
|
60.70
|
|
2023-07-07
|
0
|
8
|
-8
|
59.40
|
|
2023-06-01
|
0
|
4
|
-4
|
68.80
|
|
2023-05-24
|
0
|
10
|
-10
|
67.90
|
|
2023-05-23
|
2
|
9
|
-7
|
67.10
|
|
2023-05-22
|
0
|
9
|
-9
|
66.80
|
|
2023-05-19
|
0
|
10
|
-10
|
66.30
|
|
2023-05-18
|
5
|
15
|
-10
|
66.10
|
|
2023-05-17
|
0
|
9
|
-9
|
65.80
|
|
2023-05-16
|
0
|
8
|
-8
|
64.70
|
|
2023-05-15
|
0
|
8
|
-8
|
62.90
|
|
2023-05-08
|
0
|
7
|
-7
|
70.60
|
|
2023-05-05
|
0
|
8
|
-8
|
70.00
|
|
2023-05-04
|
0
|
8
|
-8
|
70.00
|
|
2023-05-03
|
0
|
9
|
-9
|
70.00
|
|
2023-05-02
|
0
|
7
|
-7
|
70.80
|
|
2023-04-28
|
0
|
6
|
-6
|
69.60
|
|
2023-04-27
|
0
|
9
|
-9
|
68.60
|
|
2023-04-26
|
0
|
9
|
-9
|
68.60
|
|
2023-04-25
|
0
|
9
|
-9
|
68.20
|
|
2023-04-24
|
0
|
5
|
-5
|
71.30
|
|
2023-04-20
|
0
|
5
|
-5
|
75.20
|
|
2023-04-18
|
0
|
9
|
-9
|
78.20
|
|
2023-03-15
|
2
|
0
|
2
|
74.60
|
|
2023-03-07
|
0
|
4
|
-4
|
79.30
|
|
2023-03-06
|
0
|
9
|
-9
|
79.60
|
|
2023-03-01
|
0
|
9
|
-9
|
78.00
|
|
2023-02-21
|
0
|
11
|
-11
|
79.40
|
|
2023-02-20
|
3
|
9
|
-6
|
79.40
|
|
2023-02-17
|
0
|
11
|
-11
|
78.80
|
|
2022-11-28
|
0
|
1
|
-1
|
68.50
|
|
2022-10-25
|
3
|
0
|
3
|
59.10
|
|
2022-10-17
|
4
|
0
|
4
|
59.50
|
|
2022-10-14
|
0
|
4
|
-4
|
58.70
|
|
2022-10-12
|
0
|
2
|
-2
|
59.30
|
|
2022-08-29
|
3
|
0
|
3
|
79.70
|
|
2022-08-18
|
1
|
6
|
-5
|
82.60
|
|
2022-06-07
|
0
|
5
|
-5
|
129.00
|
|
2022-05-27
|
0
|
2
|
-2
|
123.50
|
|
2021-12-07
|
0
|
13
|
-13
|
158.50
|
|
2021-11-11
|
1
|
14
|
-13
|
158.00
|
|
2021-11-04
|
11
|
47
|
-36
|
149.50
|
|
2021-07-08
|
5
|
14
|
-9
|
126.50
|
|
2021-07-07
|
1
|
19
|
-18
|
126.50
|
|
2021-05-05
|
17
|
0
|
17
|
99.50
|
|
2021-05-03
|
24
|
1
|
23
|
107.50
|
|
2021-04-13
|
0
|
16
|
-16
|
122.00
|
|
2021-04-09
|
7
|
21
|
-14
|
119.00
|
|
2021-02-19
|
0
|
24
|
-24
|
66.50
|
|
2021-02-05
|
5
|
0
|
5
|
57.10
|
|
2021-02-02
|
19
|
0
|
19
|
56.20
|
|
2021-01-29
|
31
|
3
|
28
|
56.80
|
|
2021-01-26
|
6
|
33
|
-27
|
62.70
|
|
2021-01-22
|
0
|
14
|
-14
|
59.30
|
|
2021-01-07
|
14
|
93
|
-79
|
57.50
|
|
2021-01-06
|
2
|
64
|
-62
|
56.50
|
|
2021-01-05
|
57
|
6
|
51
|
51.40
|
|
2021-01-04
|
11
|
33
|
-22
|
53.40
|
|
2020-12-16
|
2
|
22
|
-20
|
47.10
|
|
2020-12-11
|
18
|
70
|
-52
|
52.20
|
|
2020-11-26
|
5
|
16
|
-11
|
37.65
|
|
2020-11-02
|
50
|
0
|
50
|
33.60
|
|
2020-09-29
|
0
|
3
|
-3
|
34.30
|
|
2020-09-11
|
3
|
0
|
3
|
33.50
|
|
2020-09-08
|
3
|
0
|
3
|
34.25
|
|
2020-08-26
|
12
|
1
|
11
|
35.60
|
|
2020-08-24
|
0
|
4
|
-4
|
34.00
|
|
2020-08-21
|
12
|
0
|
12
|
32.70
|
|
2020-08-20
|
29
|
0
|
29
|
32.10
|
|
2020-08-19
|
11
|
1
|
10
|
33.60
|
|
2020-08-17
|
5
|
0
|
5
|
34.85
|
|
2020-08-13
|
9
|
0
|
9
|
34.35
|
|
2020-08-12
|
11
|
0
|
11
|
34.70
|
|
2020-08-05
|
9
|
3
|
6
|
37.00
|
|
2020-07-28
|
37
|
0
|
37
|
35.05
|
|
2020-07-20
|
9
|
2
|
7
|
37.25
|
|
2020-07-16
|
0
|
15
|
-15
|
37.50
|
|
2020-06-12
|
3
|
0
|
3
|
32.10
|
|
2020-06-04
|
5
|
0
|
5
|
33.80
|
|
2020-05-25
|
8
|
1
|
7
|
33.45
|
|
2020-05-12
|
11
|
0
|
11
|
32.95
|
|
2020-04-20
|
1
|
0
|
1
|
30.00
|
|
2020-03-24
|
0
|
4
|
-4
|
25.70
|
|
2020-03-19
|
24
|
0
|
24
|
24.00
|
|
2020-03-16
|
0
|
5
|
-5
|
28.60
|
|
2020-03-13
|
19
|
0
|
19
|
28.10
|
|
2020-03-12
|
11
|
1
|
10
|
30.20
|
|
2020-03-02
|
4
|
0
|
4
|
30.05
|
|
2020-02-27
|
4
|
0
|
4
|
30.50
|
|
2020-01-30
|
7
|
0
|
7
|
32.30
|
|
2020-01-20
|
16
|
0
|
16
|
35.50
|
|
2020-01-17
|
2
|
0
|
2
|
35.05
|
|
2020-01-16
|
2
|
0
|
2
|
35.05
|
|
2020-01-15
|
3
|
0
|
3
|
35.15
|
|
2020-01-08
|
2
|
0
|
2
|
34.40
|
|
2019-12-09
|
0
|
9
|
-9
|
37.70
|
|
2019-12-06
|
1
|
11
|
-10
|
36.70
|
|
2019-12-04
|
0
|
14
|
-14
|
36.45
|
|
2019-11-14
|
1
|
5
|
-4
|
31.90
|
|
2019-11-11
|
0
|
18
|
-18
|
33.60
|
|
2019-11-07
|
6
|
0
|
6
|
30.80
|
|
2019-11-06
|
9
|
0
|
9
|
30.80
|
|
2019-11-05
|
8
|
0
|
8
|
30.70
|
|
2019-11-04
|
11
|
0
|
11
|
30.50
|
|
2019-11-01
|
6
|
0
|
6
|
30.80
|
|
2019-10-31
|
2
|
0
|
2
|
30.65
|
|
2019-10-25
|
13
|
7
|
6
|
31.70
|
|
2019-10-23
|
0
|
9
|
-9
|
30.90
|
|
2019-10-14
|
6
|
0
|
6
|
30.40
|
|
2019-10-08
|
7
|
0
|
7
|
30.85
|
|
2019-10-07
|
5
|
0
|
5
|
31.10
|
|
2019-10-02
|
1
|
0
|
1
|
31.25
|
|
2019-08-29
|
0
|
2
|
-2
|
32.30
|
|
2019-08-28
|
8
|
0
|
8
|
31.95
|
|
2019-07-25
|
3
|
0
|
3
|
31.15
|
|
2019-07-11
|
0
|
0
|
0
|
30.10
|
|
2019-07-09
|
1
|
0
|
1
|
30.25
|
| 合計 | 770 | 923 | -153 | |
