| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
1
|
12
|
-11
|
266.00
|
|
2026-04-24
|
0
|
20
|
-20
|
260.50
|
|
2026-04-15
|
30
|
0
|
30
|
234.50
|
|
2026-04-01
|
5
|
0
|
5
|
232.00
|
|
2026-03-10
|
5
|
0
|
5
|
232.00
|
|
2026-03-03
|
0
|
10
|
-10
|
239.50
|
|
2026-02-26
|
0
|
11
|
-11
|
248.50
|
|
2026-02-06
|
6
|
0
|
6
|
225.00
|
|
2026-01-27
|
0
|
14
|
-14
|
249.50
|
|
2025-12-01
|
0
|
3
|
-3
|
205.00
|
|
2025-11-26
|
10
|
0
|
10
|
205.50
|
|
2025-07-29
|
0
|
10
|
-10
|
215.50
|
|
2025-04-18
|
1
|
9
|
-8
|
215.00
|
|
2025-04-14
|
20
|
0
|
20
|
208.50
|
|
2025-03-25
|
0
|
2
|
-2
|
248.50
|
|
2025-03-17
|
0
|
10
|
-10
|
242.00
|
|
2024-09-13
|
0
|
3
|
-3
|
217.00
|
|
2024-09-04
|
9
|
1
|
8
|
214.00
|
|
2024-04-24
|
0
|
9
|
-9
|
282.00
|
|
2024-02-01
|
10
|
0
|
10
|
244.00
|
|
2024-01-11
|
0
|
10
|
-10
|
264.00
|
|
2023-11-13
|
5
|
2
|
3
|
262.50
|
|
2023-10-20
|
2
|
0
|
2
|
263.50
|
|
2023-01-04
|
0
|
2
|
-2
|
147.00
|
|
2022-07-18
|
0
|
10
|
-10
|
144.50
|
|
2022-07-04
|
5
|
0
|
5
|
143.50
|
|
2022-06-07
|
4
|
0
|
4
|
222.50
|
|
2022-05-25
|
0
|
5
|
-5
|
214.50
|
|
2022-04-19
|
6
|
1
|
5
|
214.00
|
|
2022-04-11
|
0
|
10
|
-10
|
215.50
|
|
2022-03-23
|
0
|
20
|
-20
|
243.00
|
|
2022-03-22
|
0
|
11
|
-11
|
241.50
|
|
2022-03-16
|
16
|
2
|
14
|
236.50
|
|
2022-03-07
|
22
|
1
|
21
|
234.50
|
|
2022-02-15
|
15
|
1
|
14
|
245.00
|
|
2021-11-26
|
10
|
1
|
9
|
243.00
|
|
2021-10-14
|
0
|
3
|
-3
|
202.50
|
|
2021-10-13
|
6
|
0
|
6
|
205.00
|
|
2021-09-30
|
2
|
6
|
-4
|
231.50
|
|
2021-09-29
|
12
|
1
|
11
|
227.50
|
|
2021-09-23
|
6
|
0
|
6
|
237.00
|
|
2021-08-12
|
7
|
25
|
-18
|
269.00
|
|
2021-08-11
|
10
|
2
|
8
|
248.00
|
|
2021-07-05
|
4
|
12
|
-8
|
233.00
|
|
2021-06-29
|
0
|
10
|
-10
|
224.50
|
|
2021-06-23
|
1
|
9
|
-8
|
232.00
|
|
2021-05-24
|
3
|
20
|
-17
|
206.00
|
|
2021-05-12
|
29
|
13
|
16
|
171.00
|
|
2021-05-07
|
8
|
17
|
-9
|
202.00
|
|
2021-04-19
|
0
|
9
|
-9
|
217.50
|
|
2021-04-15
|
1
|
24
|
-23
|
222.00
|
|
2021-04-14
|
31
|
7
|
24
|
212.50
|
|
2021-03-29
|
3
|
26
|
-23
|
198.50
|
|
2021-03-22
|
5
|
0
|
5
|
197.00
|
|
2021-02-04
|
0
|
20
|
-20
|
180.00
|
|
2020-12-31
|
2
|
13
|
-11
|
159.50
|
|
2020-12-29
|
4
|
0
|
4
|
159.50
|
|
2020-12-28
|
0
|
6
|
-6
|
161.50
|
|
2020-12-22
|
12
|
0
|
12
|
159.00
|
|
2020-12-21
|
0
|
5
|
-5
|
163.00
|
|
2020-12-08
|
20
|
2
|
18
|
167.00
|
|
2020-11-03
|
0
|
4
|
-4
|
148.50
|
|
2020-09-09
|
7
|
2
|
5
|
156.50
|
|
2020-09-01
|
2
|
11
|
-9
|
153.50
|
|
2020-08-28
|
1
|
5
|
-4
|
154.50
|
|
2020-04-14
|
2
|
23
|
-21
|
122.00
|
|
2020-04-08
|
9
|
23
|
-14
|
115.00
|
|
2020-04-06
|
2
|
25
|
-23
|
107.50
|
|
2020-04-01
|
1
|
51
|
-50
|
102.00
|
|
2020-03-31
|
0
|
0
|
-32
|
101.50
|
|
2020-03-27
|
40
|
0
|
40
|
100.00
|
|
2020-03-26
|
4
|
14
|
-10
|
101.50
|
|
2020-03-25
|
6
|
26
|
-20
|
100.00
|
|
2020-03-24
|
5
|
17
|
-12
|
98.50
|
|
2020-03-23
|
0
|
20
|
-20
|
94.60
|
|
2020-03-20
|
4
|
110
|
-106
|
93.70
|
|
2020-03-18
|
133
|
8
|
125
|
93.90
|
|
2020-03-17
|
70
|
0
|
70
|
94.40
|
|
2020-03-13
|
6
|
61
|
-55
|
101.00
|
|
2020-03-12
|
27
|
79
|
-52
|
107.00
|
|
2020-03-10
|
80
|
3
|
77
|
116.00
|
|
2020-03-03
|
30
|
11
|
19
|
113.00
|
|
2020-02-20
|
14
|
2
|
12
|
118.00
|
|
2020-02-13
|
16
|
0
|
16
|
118.50
|
|
2020-02-05
|
15
|
2
|
13
|
108.50
|
|
2020-01-14
|
4
|
20
|
-16
|
128.00
|
|
2020-01-13
|
0
|
31
|
-31
|
128.00
|
|
2020-01-02
|
0
|
15
|
-15
|
128.50
|
|
2019-12-27
|
39
|
16
|
23
|
126.00
|
|
2019-11-20
|
13
|
0
|
13
|
119.50
|
|
2019-09-19
|
7
|
0
|
7
|
116.50
|
|
2019-08-19
|
1
|
41
|
-40
|
119.50
|
|
2019-08-16
|
9
|
85
|
-76
|
120.00
|
|
2019-08-13
|
7
|
64
|
-57
|
98.00
|
|
2019-08-08
|
180
|
3
|
177
|
98.00
|
|
2019-07-04
|
0
|
4
|
-4
|
93.80
|
| 合計 | 1082 | 1196 | -146 | |
