| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
129
|
-126
|
44.60
|
|
2026-06-01
|
1
|
74
|
-73
|
41.50
|
|
2026-05-19
|
11
|
0
|
11
|
33.55
|
|
2026-01-09
|
1
|
11
|
-10
|
31.45
|
|
2025-03-31
|
30
|
0
|
30
|
35.75
|
|
2025-03-25
|
17
|
0
|
17
|
40.55
|
|
2025-03-06
|
23
|
0
|
23
|
41.20
|
|
2025-03-05
|
29
|
0
|
29
|
41.20
|
|
2025-02-26
|
6
|
0
|
6
|
42.15
|
|
2025-02-25
|
29
|
0
|
29
|
42.05
|
|
2025-01-16
|
0
|
113
|
-113
|
40.60
|
|
2025-01-03
|
12
|
0
|
12
|
41.50
|
|
2024-12-11
|
9
|
0
|
9
|
50.80
|
|
2024-11-25
|
63
|
4
|
59
|
56.70
|
|
2024-11-22
|
15
|
117
|
-102
|
57.30
|
|
2024-11-01
|
6
|
0
|
6
|
44.00
|
|
2024-09-26
|
7
|
0
|
7
|
41.45
|
|
2024-09-25
|
8
|
0
|
8
|
41.95
|
|
2024-09-20
|
14
|
0
|
14
|
43.40
|
|
2024-09-10
|
10
|
20
|
-10
|
39.20
|
|
2024-08-30
|
16
|
1
|
15
|
42.90
|
|
2024-08-29
|
12
|
0
|
12
|
43.55
|
|
2024-07-29
|
32
|
10
|
22
|
42.80
|
|
2023-12-06
|
0
|
2
|
-2
|
35.80
|
|
2023-12-04
|
5
|
0
|
5
|
36.00
|
|
2023-08-01
|
0
|
2
|
-2
|
39.25
|
|
2022-06-13
|
0
|
15
|
-15
|
48.85
|
|
2022-01-14
|
1
|
26
|
-25
|
71.80
|
|
2021-12-07
|
2
|
43
|
-41
|
59.50
|
|
2021-12-01
|
20
|
0
|
20
|
51.20
|
|
2021-11-30
|
0
|
20
|
-20
|
49.85
|
|
2021-11-29
|
2
|
0
|
2
|
48.75
|
|
2021-11-18
|
3
|
0
|
3
|
48.80
|
|
2021-11-11
|
21
|
0
|
21
|
46.85
|
|
2021-11-03
|
0
|
4
|
-4
|
48.10
|
|
2021-04-16
|
0
|
10
|
-10
|
58.80
|
|
2021-03-26
|
0
|
23
|
-23
|
53.70
|
|
2020-08-25
|
0
|
18
|
-18
|
46.45
|
|
2020-08-24
|
0
|
102
|
-102
|
45.85
|
|
2020-08-21
|
0
|
7
|
-7
|
46.50
|
|
2020-08-20
|
0
|
16
|
-16
|
45.00
|
|
2020-08-19
|
0
|
48
|
-48
|
49.40
|
|
2020-08-18
|
0
|
123
|
-123
|
50.70
|
|
2020-08-17
|
2
|
17
|
-15
|
52.20
|
|
2020-08-14
|
0
|
17
|
-17
|
52.50
|
|
2020-08-13
|
0
|
47
|
-47
|
51.60
|
|
2020-08-11
|
1
|
16
|
-15
|
52.50
|
|
2020-08-10
|
6
|
35
|
-29
|
52.00
|
|
2020-08-07
|
9
|
95
|
-86
|
54.60
|
|
2020-07-29
|
42
|
0
|
42
|
55.20
|
|
2020-07-28
|
0
|
14
|
-14
|
51.40
|
|
2020-07-27
|
10
|
0
|
10
|
52.00
|
|
2020-07-24
|
55
|
0
|
55
|
52.90
|
|
2020-07-23
|
68
|
0
|
68
|
54.10
|
|
2020-07-20
|
0
|
19
|
-19
|
52.00
|
|
2020-07-16
|
17
|
0
|
17
|
51.70
|
|
2020-07-15
|
10
|
0
|
10
|
52.60
|
|
2020-07-14
|
26
|
0
|
26
|
53.00
|
|
2020-07-10
|
34
|
17
|
17
|
53.50
|
|
2020-07-09
|
38
|
0
|
38
|
53.50
|
|
2020-06-30
|
12
|
1
|
11
|
44.85
|
|
2020-06-23
|
12
|
1
|
11
|
43.80
|
|
2020-06-19
|
66
|
0
|
66
|
45.30
|
|
2020-06-17
|
15
|
0
|
15
|
42.55
|
|
2020-06-12
|
12
|
0
|
12
|
40.30
|
|
2020-06-11
|
27
|
0
|
27
|
41.00
|
|
2020-06-10
|
16
|
1
|
15
|
43.05
|
|
2020-06-03
|
15
|
0
|
15
|
43.15
|
|
2020-05-26
|
7
|
0
|
7
|
40.35
|
|
2020-05-21
|
14
|
0
|
14
|
40.30
|
|
2020-05-20
|
8
|
0
|
8
|
41.10
|
|
2020-05-14
|
23
|
0
|
23
|
40.55
|
|
2020-05-12
|
2
|
23
|
-21
|
39.35
|
|
2020-05-07
|
21
|
0
|
21
|
35.20
|
|
2020-04-10
|
0
|
62
|
-62
|
30.50
|
|
2020-04-09
|
0
|
65
|
-65
|
30.90
|
|
2020-04-07
|
0
|
8
|
-8
|
30.65
|
|
2020-04-06
|
0
|
5
|
-5
|
29.60
|
|
2020-01-07
|
43
|
0
|
43
|
53.50
|
|
2020-01-06
|
6
|
0
|
6
|
55.00
|
|
2019-12-17
|
14
|
0
|
14
|
56.30
|
|
2019-12-11
|
0
|
7
|
-7
|
57.70
|
|
2019-12-06
|
2
|
210
|
-208
|
57.20
|
|
2019-12-04
|
0
|
10
|
-10
|
55.20
|
|
2019-12-03
|
0
|
4
|
-4
|
53.70
|
|
2019-12-02
|
0
|
11
|
-11
|
53.00
|
|
2019-11-29
|
4
|
30
|
-26
|
53.40
|
|
2019-11-22
|
0
|
24
|
-24
|
52.60
|
|
2019-11-21
|
0
|
20
|
-20
|
52.80
|
|
2019-11-20
|
0
|
46
|
-46
|
52.90
|
|
2019-11-11
|
1
|
62
|
-61
|
52.30
|
|
2019-11-08
|
0
|
41
|
-41
|
53.60
|
|
2019-11-07
|
0
|
57
|
-57
|
54.20
|
|
2019-11-06
|
0
|
12
|
-12
|
55.00
|
|
2019-11-05
|
0
|
14
|
-14
|
55.50
|
|
2019-11-01
|
2
|
9
|
-7
|
54.00
|
|
2019-10-24
|
4
|
0
|
4
|
55.60
|
|
2019-09-23
|
0
|
6
|
-6
|
57.50
|
|
2019-09-05
|
9
|
0
|
9
|
58.70
|
|
2019-08-30
|
9
|
0
|
9
|
59.40
|
|
2019-08-29
|
15
|
0
|
15
|
59.90
|
|
2019-08-28
|
12
|
0
|
12
|
60.10
|
|
2019-08-26
|
4
|
0
|
4
|
58.00
|
|
2019-08-22
|
10
|
0
|
10
|
60.50
|
|
2019-08-19
|
72
|
0
|
72
|
58.60
|
|
2019-08-16
|
3
|
0
|
3
|
57.50
|
|
2019-08-15
|
12
|
0
|
12
|
56.60
|
|
2019-08-14
|
62
|
0
|
62
|
58.50
|
|
2019-08-13
|
90
|
0
|
90
|
58.60
|
|
2019-08-08
|
30
|
0
|
30
|
54.90
|
|
2019-08-07
|
15
|
0
|
15
|
54.80
|
|
2019-08-06
|
33
|
0
|
33
|
56.30
|
|
2019-08-05
|
33
|
0
|
33
|
56.60
|
|
2019-08-02
|
64
|
0
|
64
|
59.30
|
|
2019-07-31
|
45
|
0
|
45
|
59.90
|
| 合計 | 1570 | 1944 | -374 | |
