| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
1
|
66
|
-65
|
135.50
|
|
2026-02-03
|
3
|
42
|
-39
|
129.00
|
|
2026-01-29
|
122
|
4
|
118
|
140.50
|
|
2026-01-19
|
15
|
149
|
-134
|
146.50
|
|
2025-12-24
|
25
|
0
|
25
|
115.50
|
|
2025-12-22
|
10
|
0
|
10
|
116.50
|
|
2025-12-10
|
29
|
122
|
-93
|
127.00
|
|
2025-11-26
|
17
|
0
|
17
|
117.00
|
|
2025-11-20
|
37
|
73
|
-36
|
121.50
|
|
2025-11-07
|
3
|
82
|
-79
|
117.50
|
|
2025-10-29
|
244
|
112
|
132
|
131.50
|
|
2025-10-22
|
143
|
27
|
116
|
115.00
|
|
2025-10-21
|
79
|
193
|
-114
|
113.50
|
|
2025-10-20
|
77
|
233
|
-156
|
113.50
|
|
2025-10-17
|
30
|
78
|
-48
|
103.50
|
|
2025-10-07
|
80
|
26
|
54
|
103.50
|
|
2025-09-16
|
13
|
0
|
13
|
84.30
|
|
2025-07-21
|
81
|
8
|
73
|
86.60
|
|
2024-12-16
|
0
|
13
|
-13
|
91.60
|
|
2024-11-28
|
1
|
10
|
-9
|
92.90
|
|
2024-03-14
|
1
|
24
|
-23
|
107.50
|
|
2024-03-11
|
0
|
24
|
-24
|
104.00
|
|
2024-01-11
|
11
|
0
|
11
|
112.50
|
|
2023-11-14
|
8
|
192
|
-184
|
116.50
|
|
2023-11-09
|
32
|
6
|
26
|
124.00
|
|
2023-11-08
|
33
|
1
|
32
|
123.50
|
|
2023-05-22
|
1
|
18
|
-17
|
100.50
|
|
2023-05-11
|
12
|
0
|
12
|
96.60
|
|
2023-03-16
|
26
|
2
|
24
|
92.90
|
|
2023-01-10
|
0
|
15
|
-15
|
86.00
|
|
2023-01-09
|
1
|
22
|
-21
|
85.60
|
|
2022-12-12
|
20
|
1
|
19
|
84.50
|
|
2022-10-24
|
6
|
0
|
6
|
76.80
|
|
2022-10-18
|
1
|
14
|
-13
|
79.00
|
|
2022-09-22
|
2
|
9
|
-7
|
84.30
|
|
2022-09-14
|
4
|
19
|
-15
|
91.60
|
|
2022-08-11
|
9
|
0
|
9
|
91.50
|
|
2022-08-05
|
0
|
11
|
-11
|
96.20
|
|
2022-07-27
|
0
|
12
|
-12
|
101.50
|
|
2022-07-14
|
8
|
19
|
-11
|
95.90
|
|
2022-07-12
|
19
|
5
|
14
|
90.00
|
|
2022-07-01
|
17
|
81
|
-64
|
82.70
|
|
2022-06-21
|
0
|
18
|
-18
|
97.70
|
|
2022-06-07
|
20
|
12
|
8
|
118.00
|
|
2022-04-25
|
13
|
0
|
13
|
121.50
|
|
2022-04-13
|
0
|
35
|
-35
|
132.00
|
|
2022-04-12
|
42
|
7
|
35
|
128.00
|
|
2022-03-18
|
9
|
1
|
8
|
144.00
|
|
2022-03-15
|
11
|
0
|
11
|
138.50
|
|
2022-03-07
|
2
|
25
|
-23
|
142.00
|
|
2022-02-15
|
7
|
0
|
7
|
155.00
|
|
2021-12-10
|
18
|
0
|
18
|
164.00
|
|
2021-12-06
|
16
|
0
|
16
|
169.00
|
|
2021-11-26
|
18
|
0
|
18
|
173.00
|
|
2021-11-22
|
7
|
51
|
-44
|
183.50
|
|
2021-11-04
|
29
|
105
|
-76
|
157.50
|
|
2021-10-29
|
3
|
36
|
-33
|
151.00
|
|
2021-10-21
|
50
|
12
|
38
|
147.50
|
|
2021-08-25
|
0
|
31
|
-31
|
188.50
|
|
2021-08-20
|
1
|
25
|
-24
|
178.00
|
|
2021-07-16
|
21
|
8
|
13
|
214.00
|
|
2021-07-14
|
0
|
18
|
-18
|
214.50
|
|
2021-07-08
|
1
|
32
|
-31
|
213.50
|
|
2021-06-23
|
1
|
28
|
-27
|
212.00
|
|
2021-06-22
|
29
|
8
|
21
|
206.00
|
|
2021-06-17
|
5
|
40
|
-35
|
217.00
|
|
2021-06-16
|
17
|
159
|
-142
|
212.50
|
|
2021-06-15
|
172
|
31
|
141
|
218.00
|
|
2021-05-10
|
32
|
3
|
29
|
222.00
|
|
2021-03-30
|
16
|
47
|
-31
|
253.50
|
|
2021-03-05
|
58
|
1
|
57
|
249.00
|
|
2021-02-17
|
23
|
119
|
-96
|
259.50
|
|
2021-02-02
|
0
|
43
|
-43
|
232.50
|
|
2021-02-01
|
0
|
74
|
-74
|
229.00
|
|
2021-01-26
|
104
|
19
|
85
|
232.00
|
|
2021-01-22
|
1
|
76
|
-75
|
231.50
|
|
2021-01-21
|
3
|
42
|
-39
|
228.00
|
|
2021-01-19
|
8
|
89
|
-81
|
234.50
|
|
2021-01-18
|
49
|
2
|
47
|
233.50
|
|
2021-01-12
|
12
|
120
|
-108
|
232.50
|
|
2021-01-07
|
96
|
2
|
94
|
230.50
|
|
2020-12-21
|
9
|
59
|
-50
|
221.50
|
|
2020-11-27
|
84
|
1
|
83
|
192.00
|
|
2020-11-17
|
2
|
27
|
-25
|
187.00
|
|
2020-08-12
|
2
|
36
|
-34
|
182.00
|
|
2020-07-13
|
151
|
3
|
148
|
181.50
|
|
2020-07-08
|
2
|
152
|
-150
|
184.50
|
|
2020-06-01
|
19
|
59
|
-40
|
192.50
|
|
2020-05-29
|
12
|
36
|
-24
|
187.00
|
|
2020-05-27
|
60
|
4
|
56
|
191.00
|
|
2020-05-08
|
155
|
6
|
149
|
203.50
|
|
2020-03-25
|
9
|
73
|
-64
|
164.00
|
|
2020-03-24
|
79
|
12
|
67
|
159.00
|
|
2020-03-19
|
5
|
68
|
-63
|
130.50
|
|
2020-03-03
|
7
|
157
|
-150
|
217.00
|
|
2020-02-24
|
184
|
37
|
147
|
241.00
|
|
2020-02-19
|
40
|
191
|
-151
|
235.00
|
|
2020-02-18
|
101
|
8
|
93
|
235.00
|
|
2020-02-17
|
100
|
40
|
60
|
239.00
|
|
2020-02-10
|
5
|
199
|
-194
|
228.50
|
|
2020-02-06
|
262
|
109
|
153
|
238.50
|
|
2020-02-05
|
3
|
175
|
-172
|
234.50
|
|
2020-01-31
|
119
|
18
|
101
|
210.50
|
|
2020-01-13
|
76
|
162
|
-86
|
227.50
|
|
2020-01-09
|
108
|
30
|
78
|
236.50
|
|
2020-01-07
|
148
|
306
|
-158
|
235.00
|
|
2020-01-06
|
86
|
24
|
62
|
252.50
|
|
2019-12-18
|
1
|
37
|
-36
|
183.50
|
|
2019-12-17
|
5
|
46
|
-41
|
184.50
|
|
2019-12-11
|
15
|
144
|
-129
|
184.00
|
|
2019-12-09
|
188
|
22
|
166
|
184.00
|
|
2019-11-19
|
19
|
0
|
19
|
167.50
|
|
2019-11-07
|
12
|
107
|
-95
|
175.00
|
|
2019-11-06
|
105
|
2
|
103
|
180.50
|
|
2019-11-04
|
1
|
110
|
-109
|
182.00
|
|
2019-11-01
|
67
|
18
|
49
|
181.50
|
|
2019-10-31
|
75
|
8
|
67
|
183.50
|
|
2019-10-18
|
12
|
59
|
-47
|
182.50
|
|
2019-10-17
|
58
|
7
|
51
|
184.00
|
|
2019-10-03
|
192
|
40
|
152
|
179.50
|
|
2019-10-01
|
33
|
128
|
-95
|
183.00
|
|
2019-09-24
|
0
|
21
|
-21
|
159.50
|
|
2019-09-17
|
42
|
1
|
41
|
161.00
|
|
2019-09-12
|
1
|
79
|
-78
|
159.50
|
|
2019-09-05
|
6
|
104
|
-98
|
162.50
|
|
2019-08-08
|
23
|
194
|
-171
|
151.50
|
|
2019-08-01
|
43
|
6
|
37
|
180.00
|
|
2019-07-31
|
127
|
98
|
29
|
177.00
|
|
2019-07-30
|
97
|
13
|
84
|
177.00
|
|
2019-07-29
|
46
|
11
|
35
|
178.00
|
|
2019-07-10
|
3
|
60
|
-57
|
172.00
|
| 合計 | 5114 | 6339 | -1225 | |
