| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
0
|
1
|
42.15
|
|
2026-05-06
|
1
|
0
|
1
|
42.05
|
|
2026-03-11
|
0
|
5
|
-5
|
43.85
|
|
2026-03-10
|
0
|
2
|
-2
|
42.50
|
|
2025-11-28
|
0
|
3
|
-3
|
43.50
|
|
2025-11-06
|
0
|
2
|
-2
|
43.45
|
|
2025-05-12
|
0
|
1
|
-1
|
50.30
|
|
2025-05-06
|
0
|
3
|
-3
|
50.20
|
|
2025-02-06
|
0
|
0
|
0
|
52.90
|
|
2025-02-05
|
0
|
3
|
-3
|
52.20
|
|
2024-11-19
|
0
|
3
|
-3
|
56.50
|
|
2024-10-07
|
0
|
2
|
-2
|
62.90
|
|
2024-05-07
|
12
|
0
|
12
|
69.70
|
|
2023-12-12
|
4
|
0
|
4
|
48.25
|
|
2023-12-11
|
3
|
0
|
3
|
48.15
|
|
2023-08-04
|
0
|
4
|
-4
|
50.90
|
|
2023-07-24
|
0
|
12
|
-12
|
51.20
|
|
2023-07-19
|
0
|
9
|
-9
|
51.40
|
|
2023-07-17
|
5
|
0
|
5
|
52.60
|
|
2023-07-14
|
15
|
0
|
15
|
52.70
|
|
2023-07-03
|
0
|
11
|
-11
|
51.70
|
|
2023-06-13
|
0
|
13
|
-13
|
51.80
|
|
2023-06-12
|
12
|
1
|
11
|
50.40
|
|
2023-06-07
|
3
|
15
|
-12
|
52.10
|
|
2023-05-30
|
0
|
6
|
-6
|
44.40
|
|
2023-05-26
|
14
|
1
|
13
|
45.00
|
|
2023-05-24
|
1
|
15
|
-14
|
46.85
|
|
2023-05-15
|
5
|
0
|
5
|
43.90
|
|
2023-05-12
|
3
|
0
|
3
|
43.05
|
|
2023-05-09
|
9
|
1
|
8
|
42.05
|
|
2023-05-08
|
25
|
0
|
25
|
42.25
|
|
2023-04-07
|
1
|
0
|
1
|
35.10
|
|
2023-03-24
|
0
|
2
|
-2
|
35.10
|
|
2023-02-20
|
0
|
59
|
-59
|
34.65
|
|
2023-02-14
|
0
|
6
|
-6
|
32.75
|
|
2023-01-17
|
49
|
0
|
49
|
32.60
|
|
2022-11-25
|
0
|
0
|
0
|
30.95
|
|
2022-11-23
|
0
|
0
|
0
|
30.75
|
|
2022-11-22
|
0
|
0
|
0
|
30.75
|
|
2022-11-21
|
0
|
0
|
0
|
30.70
|
|
2022-09-26
|
11
|
0
|
11
|
30.30
|
|
2022-02-17
|
1
|
10
|
-9
|
33.35
|
|
2022-01-12
|
0
|
5
|
-5
|
31.05
|
|
2021-10-21
|
0
|
4
|
-4
|
29.25
|
|
2021-04-19
|
0
|
5
|
-5
|
29.25
|
|
2021-03-23
|
0
|
10
|
-10
|
28.95
|
|
2021-03-10
|
6
|
0
|
6
|
30.25
|
|
2021-02-18
|
5
|
0
|
5
|
30.60
|
|
2021-01-26
|
0
|
16
|
-16
|
30.10
|
|
2020-08-17
|
0
|
4
|
-4
|
28.35
|
|
2020-07-03
|
0
|
3
|
-3
|
28.45
|
|
2019-11-15
|
0
|
57
|
-57
|
26.45
|
|
2019-11-13
|
0
|
51
|
-51
|
26.25
|
|
2019-11-12
|
0
|
25
|
-25
|
25.80
|
|
2019-11-11
|
0
|
35
|
-35
|
25.40
|
|
2019-11-08
|
0
|
15
|
-15
|
25.15
|
|
2019-11-06
|
0
|
10
|
-10
|
24.80
|
|
2019-11-05
|
0
|
25
|
-25
|
24.80
|
|
2019-10-31
|
0
|
21
|
-21
|
23.95
|
|
2019-10-14
|
2
|
0
|
2
|
21.65
|
|
2019-10-09
|
1
|
0
|
1
|
21.55
|
|
2019-09-27
|
5
|
0
|
5
|
21.60
|
|
2019-09-06
|
4
|
0
|
4
|
21.55
|
|
2019-08-16
|
10
|
0
|
10
|
21.45
|
|
2019-08-14
|
5
|
0
|
5
|
21.25
|
|
2019-08-13
|
5
|
0
|
5
|
21.50
|
|
2019-08-05
|
6
|
0
|
6
|
21.50
|
|
2019-07-25
|
8
|
0
|
8
|
22.25
|
|
2019-07-12
|
1
|
96
|
-95
|
22.70
|
|
2019-07-09
|
2
|
0
|
2
|
22.20
|
|
2019-07-03
|
4
|
0
|
4
|
22.20
|
| 合計 | 239 | 571 | -332 | |