| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
25
|
-25
|
53.90
|
|
2026-05-04
|
0
|
15
|
-15
|
54.10
|
|
2026-04-23
|
8
|
0
|
8
|
60.20
|
|
2026-04-17
|
1
|
11
|
-10
|
59.50
|
|
2026-01-29
|
0
|
6
|
-6
|
57.10
|
|
2026-01-12
|
0
|
5
|
-5
|
60.40
|
|
2026-01-07
|
0
|
5
|
-5
|
62.10
|
|
2025-09-19
|
7
|
0
|
7
|
69.40
|
|
2025-08-27
|
8
|
0
|
8
|
65.70
|
|
2025-08-20
|
0
|
5
|
-5
|
67.00
|
|
2025-07-21
|
8
|
0
|
8
|
60.20
|
|
2025-07-08
|
0
|
1
|
-1
|
55.30
|
|
2025-05-16
|
0
|
10
|
-10
|
68.00
|
|
2025-05-15
|
0
|
10
|
-10
|
68.10
|
|
2025-04-16
|
6
|
0
|
6
|
62.50
|
|
2025-04-14
|
0
|
6
|
-6
|
61.10
|
|
2025-04-08
|
0
|
11
|
-11
|
59.90
|
|
2025-04-07
|
0
|
1
|
-1
|
66.50
|
|
2025-01-03
|
0
|
5
|
-5
|
87.50
|
|
2025-01-02
|
0
|
14
|
-14
|
88.80
|
|
2024-12-31
|
0
|
6
|
-6
|
88.70
|
|
2024-12-23
|
0
|
5
|
-5
|
93.20
|
|
2024-12-20
|
11
|
0
|
11
|
92.20
|
|
2024-12-11
|
0
|
5
|
-5
|
96.90
|
|
2024-11-25
|
11
|
0
|
11
|
104.00
|
|
2024-11-22
|
13
|
2
|
11
|
107.00
|
|
2024-11-21
|
32
|
4
|
28
|
107.50
|
|
2024-11-08
|
25
|
1
|
24
|
101.00
|
|
2024-10-21
|
1
|
4
|
-3
|
82.30
|
|
2024-10-18
|
0
|
3
|
-3
|
81.60
|
|
2024-10-17
|
5
|
0
|
5
|
83.50
|
|
2024-09-27
|
0
|
6
|
-6
|
86.40
|
|
2024-04-12
|
11
|
0
|
11
|
112.50
|
|
2024-03-18
|
0
|
6
|
-6
|
120.00
|
|
2024-03-08
|
0
|
8
|
-8
|
125.00
|
|
2023-12-06
|
0
|
5
|
-5
|
147.50
|
|
2023-11-08
|
7
|
0
|
7
|
140.50
|
|
2023-10-25
|
0
|
3
|
-3
|
138.00
|
|
2023-08-10
|
0
|
8
|
-8
|
127.00
|
|
2023-07-04
|
0
|
5
|
-5
|
148.00
|
|
2023-07-03
|
5
|
0
|
5
|
147.50
|
|
2023-06-26
|
0
|
3
|
-3
|
147.50
|
|
2023-05-10
|
0
|
8
|
-8
|
143.50
|
|
2023-05-09
|
0
|
3
|
-3
|
140.50
|
|
2023-03-03
|
0
|
4
|
-4
|
151.50
|
|
2022-09-16
|
0
|
40
|
-40
|
185.00
|
|
2022-09-15
|
6
|
42
|
-36
|
186.00
|
|
2022-09-08
|
98
|
20
|
78
|
191.50
|
|
2022-07-13
|
1
|
15
|
-14
|
145.50
|
|
2022-06-20
|
7
|
107
|
-100
|
151.00
|
|
2022-06-17
|
101
|
2
|
99
|
165.00
|
|
2022-06-06
|
1
|
75
|
-74
|
172.00
|
|
2022-05-25
|
80
|
2
|
78
|
173.00
|
|
2022-04-08
|
16
|
109
|
-93
|
156.50
|
|
2022-04-07
|
58
|
12
|
46
|
162.50
|
|
2022-04-06
|
45
|
2
|
43
|
165.50
|
|
2022-03-16
|
4
|
0
|
4
|
126.00
|
|
2021-12-09
|
0
|
4
|
-4
|
179.00
|
|
2021-12-08
|
0
|
7
|
-7
|
180.00
|
|
2021-11-09
|
0
|
9
|
-9
|
200.50
|
|
2021-10-27
|
11
|
110
|
-99
|
204.50
|
|
2021-10-26
|
99
|
2
|
97
|
202.00
|
|
2021-10-18
|
33
|
0
|
33
|
171.00
|
|
2021-10-12
|
0
|
17
|
-17
|
165.00
|
|
2021-10-08
|
3
|
34
|
-31
|
167.00
|
|
2021-09-27
|
6
|
1
|
5
|
180.00
|
|
2021-09-10
|
5
|
20
|
-15
|
184.00
|
|
2021-05-10
|
4
|
83
|
-79
|
185.00
|
|
2021-05-07
|
83
|
2
|
81
|
187.00
|
|
2021-03-04
|
16
|
1
|
15
|
304.50
|
|
2021-03-03
|
9
|
38
|
-29
|
304.50
|
|
2021-02-17
|
1
|
18
|
-17
|
331.00
|
|
2021-02-03
|
3
|
19
|
-16
|
303.00
|
|
2020-11-24
|
24
|
2
|
22
|
149.00
|
|
2020-10-28
|
38
|
77
|
-39
|
123.00
|
|
2020-08-19
|
31
|
4
|
27
|
96.80
|
|
2020-07-06
|
10
|
0
|
10
|
54.70
|
|
2020-05-29
|
11
|
0
|
11
|
58.40
|
|
2020-04-17
|
0
|
11
|
-11
|
48.40
|
|
2020-04-15
|
12
|
1
|
11
|
49.15
|
|
2020-04-13
|
3
|
14
|
-11
|
40.65
|
|
2020-03-10
|
0
|
10
|
-10
|
54.80
|
|
2020-02-19
|
20
|
0
|
20
|
61.80
|
|
2020-02-05
|
0
|
10
|
-10
|
59.10
|
|
2019-11-26
|
1
|
7
|
-6
|
70.50
|
| 合計 | 999 | 1146 | -147 | |
