| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
143
|
16
|
127
|
18.25
|
|
2026-04-13
|
15
|
151
|
-136
|
17.10
|
|
2026-03-24
|
138
|
10
|
128
|
20.70
|
|
2026-01-19
|
120
|
7
|
113
|
11.30
|
|
2025-10-07
|
44
|
0
|
44
|
6.61
|
|
2025-08-27
|
55
|
0
|
55
|
6.50
|
|
2025-05-27
|
51
|
0
|
51
|
7.94
|
|
2025-05-13
|
67
|
0
|
67
|
8.22
|
|
2025-04-16
|
22
|
0
|
22
|
8.10
|
|
2025-04-02
|
0
|
30
|
-30
|
9.26
|
|
2025-02-03
|
51
|
0
|
51
|
9.55
|
|
2025-01-02
|
0
|
20
|
-20
|
10.10
|
|
2024-04-09
|
200
|
0
|
200
|
11.40
|
|
2024-04-03
|
100
|
2
|
98
|
11.25
|
|
2024-04-02
|
302
|
0
|
302
|
11.40
|
|
2024-03-08
|
6
|
700
|
-694
|
11.90
|
|
2024-02-16
|
103
|
0
|
103
|
13.05
|
|
2023-12-04
|
100
|
0
|
100
|
14.75
|
|
2023-12-01
|
205
|
0
|
205
|
14.85
|
|
2023-11-28
|
100
|
0
|
100
|
14.60
|
|
2023-11-24
|
202
|
5
|
197
|
15.05
|
|
2023-10-02
|
20
|
0
|
20
|
14.85
|
|
2023-09-01
|
50
|
1
|
49
|
16.20
|
|
2023-08-28
|
0
|
582
|
-582
|
15.75
|
|
2023-05-18
|
6
|
133
|
-127
|
20.05
|
|
2023-05-15
|
105
|
46
|
59
|
20.20
|
|
2022-12-28
|
62
|
1
|
61
|
20.55
|
|
2022-08-22
|
5
|
81
|
-76
|
22.25
|
|
2022-08-19
|
80
|
0
|
80
|
22.50
|
|
2021-11-12
|
34
|
281
|
-247
|
22.25
|
|
2021-11-08
|
137
|
13
|
124
|
23.65
|
|
2021-11-05
|
160
|
5
|
155
|
23.65
|
|
2021-11-02
|
68
|
386
|
-318
|
25.30
|
|
2021-10-08
|
74
|
4
|
70
|
20.65
|
|
2021-09-28
|
5
|
105
|
-100
|
20.65
|
|
2021-09-24
|
71
|
0
|
71
|
20.20
|
|
2021-08-18
|
0
|
74
|
-74
|
19.45
|
|
2021-06-08
|
116
|
10
|
106
|
13.15
|
|
2021-02-19
|
93
|
239
|
-146
|
13.35
|
|
2020-10-12
|
8
|
648
|
-640
|
13.10
|
|
2020-09-21
|
9
|
390
|
-381
|
11.15
|
|
2020-09-18
|
3
|
205
|
-202
|
11.35
|
|
2020-09-17
|
79
|
208
|
-129
|
11.30
|
|
2020-09-16
|
34
|
365
|
-331
|
11.25
|
|
2020-08-31
|
73
|
404
|
-331
|
11.55
|
|
2020-08-28
|
33
|
325
|
-292
|
11.05
|
|
2020-08-25
|
8
|
443
|
-435
|
11.20
|
|
2020-08-24
|
11
|
421
|
-410
|
10.45
|
|
2020-08-20
|
146
|
468
|
-322
|
10.90
|
|
2020-08-14
|
27
|
1147
|
-1120
|
10.95
|
|
2020-08-13
|
23
|
383
|
-360
|
9.96
|
|
2020-08-12
|
153
|
756
|
-603
|
10.20
|
|
2020-08-10
|
41
|
503
|
-462
|
10.10
|
|
2020-08-07
|
24
|
371
|
-347
|
9.20
|
|
2020-08-06
|
74
|
281
|
-207
|
9.00
|
|
2020-08-04
|
20
|
319
|
-299
|
9.15
|
|
2020-08-03
|
10
|
181
|
-171
|
9.11
|
|
2020-07-29
|
11
|
421
|
-410
|
8.80
|
|
2020-07-27
|
42
|
312
|
-270
|
8.40
|
|
2020-07-24
|
30
|
212
|
-182
|
8.68
|
|
2020-07-22
|
6
|
260
|
-254
|
9.07
|
|
2020-07-21
|
14
|
276
|
-262
|
9.10
|
|
2020-07-20
|
20
|
246
|
-226
|
8.84
|
|
2020-07-17
|
100
|
499
|
-399
|
9.01
|
|
2020-07-14
|
35
|
427
|
-392
|
10.05
|
|
2020-07-09
|
13
|
323
|
-310
|
8.88
|
|
2020-07-08
|
27
|
1058
|
-1031
|
8.08
|
|
2020-07-07
|
17
|
322
|
-305
|
7.35
|
|
2020-07-06
|
8
|
204
|
-196
|
7.39
|
|
2020-07-03
|
57
|
306
|
-249
|
7.38
|
|
2020-07-02
|
9
|
1028
|
-1019
|
7.54
|
|
2020-07-01
|
0
|
541
|
-541
|
6.87
|
|
2020-06-30
|
2
|
433
|
-431
|
6.54
|
|
2020-06-29
|
3
|
483
|
-480
|
6.39
|
|
2020-06-24
|
20
|
306
|
-286
|
6.24
|
|
2020-06-23
|
0
|
320
|
-320
|
6.26
|
|
2020-06-22
|
1
|
190
|
-189
|
6.31
|
|
2020-06-19
|
8
|
673
|
-665
|
6.42
|
|
2020-06-18
|
0
|
409
|
-409
|
6.16
|
|
2020-06-17
|
0
|
260
|
-260
|
6.13
|
|
2020-06-16
|
0
|
520
|
-520
|
6.15
|
|
2020-06-15
|
5
|
167
|
-162
|
6.10
|
|
2020-06-12
|
35
|
400
|
-365
|
6.17
|
|
2020-06-11
|
10
|
405
|
-395
|
6.35
|
|
2020-06-10
|
0
|
255
|
-255
|
6.37
|
|
2020-06-09
|
0
|
247
|
-247
|
6.27
|
|
2020-06-08
|
0
|
333
|
-333
|
6.28
|
|
2020-06-05
|
0
|
415
|
-415
|
6.25
|
|
2020-06-04
|
6
|
270
|
-264
|
6.20
|
|
2020-06-03
|
10
|
445
|
-435
|
6.26
|
|
2020-06-02
|
1
|
556
|
-555
|
6.34
|
|
2020-06-01
|
0
|
235
|
-235
|
6.03
|
|
2020-05-29
|
0
|
497
|
-497
|
5.99
|
|
2020-05-28
|
2
|
300
|
-298
|
6.01
|
|
2020-05-27
|
0
|
344
|
-344
|
6.05
|
|
2020-05-26
|
6
|
511
|
-505
|
6.06
|
|
2020-05-25
|
0
|
180
|
-180
|
5.98
|
|
2020-05-22
|
9
|
267
|
-258
|
6.01
|
|
2020-05-21
|
2
|
349
|
-347
|
6.17
|
|
2020-05-20
|
20
|
310
|
-290
|
6.03
|
|
2020-05-19
|
0
|
454
|
-454
|
6.00
|
|
2020-05-18
|
0
|
222
|
-222
|
5.93
|
|
2020-05-15
|
60
|
275
|
-215
|
5.95
|
|
2020-05-14
|
10
|
271
|
-261
|
6.04
|
|
2020-05-13
|
11
|
460
|
-449
|
6.26
|
|
2020-05-12
|
5
|
301
|
-296
|
5.92
|
|
2020-05-08
|
23
|
1282
|
-1259
|
6.13
|
|
2020-05-07
|
1
|
1683
|
-1682
|
5.58
|
|
2020-05-06
|
0
|
430
|
-430
|
5.08
|
|
2020-05-05
|
0
|
416
|
-416
|
5.15
|
|
2020-05-04
|
16
|
215
|
-199
|
5.10
|
|
2020-04-30
|
0
|
1070
|
-1070
|
5.28
|
|
2020-04-29
|
10
|
398
|
-388
|
5.11
|
|
2020-04-28
|
35
|
364
|
-329
|
5.09
|
|
2020-04-27
|
0
|
701
|
-701
|
5.08
|
|
2020-04-24
|
5
|
398
|
-393
|
4.91
|
|
2020-04-23
|
8
|
237
|
-229
|
4.94
|
|
2020-04-22
|
19
|
550
|
-531
|
4.95
|
|
2020-04-21
|
10
|
313
|
-303
|
5.06
|
|
2020-04-20
|
0
|
280
|
-280
|
5.23
|
|
2020-04-17
|
2
|
195
|
-193
|
5.22
|
|
2020-04-16
|
14
|
280
|
-266
|
5.27
|
|
2020-04-15
|
28
|
306
|
-278
|
5.31
|
|
2020-04-14
|
0
|
270
|
-270
|
5.14
|
|
2020-04-13
|
11
|
180
|
-169
|
5.05
|
|
2020-04-10
|
14
|
238
|
-224
|
5.12
|
|
2020-04-09
|
5
|
308
|
-303
|
5.17
|
|
2020-04-08
|
20
|
954
|
-934
|
5.18
|
|
2020-04-07
|
16
|
554
|
-538
|
4.98
|
|
2020-04-06
|
0
|
335
|
-335
|
4.86
|
|
2020-04-01
|
0
|
750
|
-750
|
4.82
|
|
2020-03-31
|
1
|
1
|
-295
|
4.73
|
|
2020-03-30
|
22
|
305
|
-283
|
4.85
|
|
2020-03-27
|
9
|
401
|
-392
|
5.04
|
|
2020-03-26
|
2
|
901
|
-899
|
5.14
|
|
2020-03-25
|
2
|
557
|
-555
|
4.77
|
|
2020-03-24
|
10
|
420
|
-410
|
4.48
|
|
2020-03-23
|
1
|
310
|
-309
|
4.26
|
|
2020-03-20
|
0
|
367
|
-367
|
4.51
|
|
2020-03-19
|
20
|
216
|
-196
|
4.33
|
|
2020-03-18
|
68
|
500
|
-432
|
4.80
|
|
2020-03-17
|
10
|
188
|
-178
|
4.71
|
|
2020-03-13
|
40
|
318
|
-278
|
5.34
|
|
2020-03-11
|
0
|
202
|
-202
|
6.37
|
|
2020-03-10
|
3
|
523
|
-520
|
6.33
|
|
2020-03-09
|
8
|
240
|
-232
|
6.46
|
|
2020-03-06
|
0
|
165
|
-165
|
6.83
|
|
2020-03-05
|
0
|
430
|
-430
|
6.93
|
|
2020-03-04
|
0
|
360
|
-360
|
6.87
|
|
2020-03-03
|
0
|
263
|
-263
|
6.91
|
|
2020-03-02
|
7
|
150
|
-143
|
6.81
|
|
2020-02-26
|
11
|
340
|
-329
|
7.11
|
|
2020-02-25
|
0
|
253
|
-253
|
7.15
|
|
2020-02-24
|
6
|
273
|
-267
|
7.20
|
|
2020-02-21
|
12
|
247
|
-235
|
7.31
|
|
2020-02-20
|
10
|
514
|
-504
|
7.44
|
|
2020-02-19
|
0
|
328
|
-328
|
7.37
|
|
2020-02-18
|
0
|
211
|
-211
|
7.37
|
|
2020-02-17
|
50
|
540
|
-490
|
7.40
|
|
2020-02-14
|
0
|
370
|
-370
|
7.32
|
|
2020-02-13
|
0
|
374
|
-374
|
7.35
|
|
2020-02-12
|
6
|
240
|
-234
|
7.29
|
|
2020-02-11
|
7
|
521
|
-514
|
7.32
|
|
2020-02-10
|
0
|
412
|
-412
|
7.38
|
|
2020-02-07
|
0
|
174
|
-174
|
7.14
|
|
2020-02-06
|
5
|
449
|
-444
|
7.29
|
|
2020-02-05
|
5
|
340
|
-335
|
7.23
|
|
2020-02-04
|
0
|
322
|
-322
|
7.18
|
|
2020-02-03
|
8
|
165
|
-157
|
7.07
|
|
2020-01-31
|
20
|
314
|
-294
|
7.32
|
|
2020-01-30
|
11
|
423
|
-412
|
7.16
|
|
2020-01-20
|
0
|
1966
|
-1966
|
7.83
|
|
2020-01-17
|
0
|
761
|
-761
|
7.84
|
|
2020-01-16
|
17
|
1867
|
-1850
|
7.89
|
|
2020-01-15
|
0
|
1257
|
-1257
|
7.84
|
|
2020-01-14
|
0
|
708
|
-708
|
7.80
|
|
2020-01-13
|
5
|
1048
|
-1043
|
7.84
|
|
2020-01-10
|
0
|
1131
|
-1131
|
7.54
|
|
2020-01-09
|
1
|
868
|
-867
|
7.47
|
|
2020-01-08
|
0
|
536
|
-536
|
7.42
|
|
2020-01-07
|
20
|
231
|
-211
|
7.39
|
|
2020-01-06
|
0
|
555
|
-555
|
7.44
|
|
2020-01-03
|
2
|
546
|
-544
|
7.50
|
|
2020-01-02
|
0
|
1054
|
-1054
|
7.70
|
|
2019-12-31
|
107
|
799
|
-692
|
7.66
|
|
2019-12-30
|
8
|
1035
|
-1027
|
7.93
|
|
2019-12-27
|
1
|
391
|
-390
|
7.36
|
|
2019-12-26
|
0
|
80
|
-80
|
7.39
|
|
2019-12-25
|
0
|
380
|
-380
|
7.42
|
|
2019-12-24
|
5
|
239
|
-234
|
7.35
|
|
2019-12-23
|
27
|
210
|
-183
|
7.36
|
|
2019-12-20
|
3
|
1500
|
-1497
|
7.53
|
|
2019-12-18
|
75
|
804
|
-729
|
7.18
|
|
2019-12-17
|
5
|
141
|
-136
|
7.14
|
|
2019-12-16
|
2
|
455
|
-453
|
7.15
|
|
2019-12-13
|
2
|
121
|
-119
|
7.07
|
|
2019-12-12
|
0
|
79
|
-79
|
7.16
|
|
2019-12-11
|
0
|
277
|
-277
|
7.19
|
|
2019-12-10
|
0
|
365
|
-365
|
7.18
|
|
2019-12-09
|
0
|
190
|
-190
|
7.09
|
|
2019-12-04
|
0
|
310
|
-310
|
7.17
|
|
2019-12-03
|
2
|
213
|
-211
|
7.19
|
|
2019-12-02
|
0
|
145
|
-145
|
7.01
|
|
2019-11-29
|
4
|
341
|
-337
|
7.18
|
|
2019-11-28
|
15
|
524
|
-509
|
7.20
|
|
2019-11-27
|
5
|
322
|
-317
|
7.67
|
|
2019-11-26
|
0
|
140
|
-140
|
7.62
|
|
2019-11-25
|
4
|
200
|
-196
|
7.70
|
|
2019-11-22
|
0
|
115
|
-115
|
7.70
|
|
2019-11-21
|
10
|
541
|
-531
|
7.72
|
|
2019-11-20
|
13
|
60
|
-47
|
7.66
|
|
2019-11-19
|
6
|
110
|
-104
|
7.80
|
|
2019-11-18
|
3
|
120
|
-117
|
7.84
|
|
2019-11-15
|
6
|
100
|
-94
|
7.81
|
|
2019-11-13
|
0
|
190
|
-190
|
7.80
|
|
2019-11-12
|
1
|
172
|
-171
|
7.82
|
|
2019-11-11
|
3
|
110
|
-107
|
7.85
|
|
2019-11-08
|
2
|
110
|
-108
|
8.08
|
|
2019-11-07
|
7
|
60
|
-53
|
8.04
|
|
2019-11-01
|
5
|
50
|
-45
|
8.17
|
|
2019-10-31
|
0
|
64
|
-64
|
8.25
|
|
2019-10-30
|
5
|
90
|
-85
|
8.22
|
|
2019-10-29
|
4
|
100
|
-96
|
8.20
|
|
2019-10-28
|
16
|
100
|
-84
|
8.24
|
|
2019-10-25
|
0
|
90
|
-90
|
8.32
|
|
2019-10-24
|
0
|
183
|
-183
|
8.38
|
|
2019-10-23
|
6
|
132
|
-126
|
8.34
|
|
2019-10-22
|
0
|
190
|
-190
|
8.44
|
|
2019-10-21
|
0
|
180
|
-180
|
8.39
|
|
2019-10-18
|
0
|
100
|
-100
|
8.33
|
|
2019-10-17
|
0
|
100
|
-100
|
8.40
|
|
2019-10-16
|
0
|
242
|
-242
|
8.48
|
|
2019-10-14
|
0
|
80
|
-80
|
8.21
|
|
2019-10-09
|
0
|
90
|
-90
|
8.23
|
|
2019-10-07
|
0
|
50
|
-50
|
8.22
|
|
2019-10-04
|
0
|
110
|
-110
|
8.30
|
|
2019-10-03
|
0
|
150
|
-150
|
8.24
|
|
2019-10-02
|
0
|
130
|
-130
|
8.20
|
|
2019-10-01
|
3
|
150
|
-147
|
8.27
|
|
2019-09-27
|
2
|
73
|
-71
|
8.18
|
|
2019-09-26
|
0
|
150
|
-150
|
8.35
|
|
2019-09-25
|
0
|
130
|
-130
|
8.41
|
|
2019-09-24
|
0
|
190
|
-190
|
8.53
|
|
2019-09-23
|
1
|
137
|
-136
|
8.61
|
|
2019-09-20
|
3
|
170
|
-167
|
8.34
|
|
2019-09-18
|
0
|
100
|
-100
|
8.51
|
|
2019-09-17
|
0
|
97
|
-97
|
8.55
|
|
2019-09-03
|
0
|
270
|
-270
|
8.08
|
|
2019-09-02
|
0
|
122
|
-122
|
8.14
|
|
2019-08-30
|
0
|
88
|
-88
|
8.01
|
|
2019-08-29
|
0
|
41
|
-41
|
7.90
|
|
2019-08-08
|
3
|
50
|
-47
|
8.03
|
|
2019-08-01
|
0
|
50
|
-50
|
8.97
|
|
2019-07-26
|
2
|
78
|
-76
|
8.86
|
|
2019-07-25
|
0
|
60
|
-60
|
8.64
|
|
2019-07-24
|
6
|
80
|
-74
|
8.60
|
|
2019-07-23
|
0
|
43
|
-43
|
8.63
|
|
2019-07-19
|
0
|
60
|
-60
|
8.76
|
|
2019-07-17
|
0
|
50
|
-50
|
8.95
|
|
2019-07-04
|
5
|
61
|
-56
|
9.76
|
|
2019-07-01
|
0
|
50
|
-50
|
9.80
|
| 合計 | 5514 | 83560 | -78341 | |
