| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
50
|
170
|
-120
|
180.50
|
|
2026-05-07
|
3
|
104
|
-101
|
189.00
|
|
2026-05-06
|
141
|
30
|
111
|
186.50
|
|
2026-03-04
|
99
|
24
|
75
|
145.00
|
|
2026-02-26
|
21
|
108
|
-87
|
158.00
|
|
2025-10-21
|
1
|
51
|
-50
|
93.00
|
|
2025-08-27
|
45
|
140
|
-95
|
111.00
|
|
2025-08-12
|
56
|
238
|
-182
|
98.80
|
|
2025-07-21
|
270
|
335
|
-65
|
62.20
|
|
2025-07-17
|
40
|
113
|
-73
|
61.80
|
|
2025-07-14
|
472
|
332
|
140
|
61.00
|
|
2025-06-18
|
0
|
12
|
-12
|
41.15
|
|
2025-05-26
|
3
|
24
|
-21
|
44.90
|
|
2025-04-18
|
10
|
0
|
10
|
39.50
|
|
2025-03-05
|
8
|
1
|
7
|
60.40
|
|
2025-02-19
|
21
|
2
|
19
|
63.40
|
|
2025-02-06
|
13
|
0
|
13
|
58.70
|
|
2025-01-14
|
0
|
10
|
-10
|
57.30
|
|
2024-11-29
|
1
|
21
|
-20
|
61.70
|
|
2024-11-13
|
0
|
23
|
-23
|
65.40
|
|
2024-11-08
|
34
|
4
|
30
|
68.00
|
|
2024-11-01
|
51
|
1
|
50
|
68.10
|
|
2024-09-27
|
19
|
128
|
-109
|
75.50
|
|
2024-09-18
|
5
|
100
|
-95
|
63.10
|
|
2024-09-05
|
181
|
1
|
180
|
62.50
|
|
2024-07-05
|
2
|
34
|
-32
|
64.90
|
|
2024-07-04
|
0
|
103
|
-103
|
63.80
|
|
2024-07-03
|
56
|
324
|
-268
|
|
|
2024-07-01
|
0
|
35
|
-35
|
62.20
|
|
2024-06-27
|
0
|
21
|
-21
|
62.10
|
|
2024-06-26
|
1
|
26
|
-25
|
62.90
|
|
2024-06-25
|
46
|
70
|
-24
|
64.50
|
|
2024-06-24
|
11
|
50
|
-39
|
64.00
|
|
2024-06-19
|
0
|
106
|
-106
|
61.40
|
|
2024-06-18
|
21
|
107
|
-86
|
62.40
|
|
2024-06-14
|
53
|
17
|
36
|
61.30
|
|
2024-06-11
|
46
|
0
|
46
|
61.00
|
|
2024-06-06
|
14
|
151
|
-137
|
60.30
|
|
2024-06-05
|
0
|
15
|
-15
|
60.40
|
|
2024-06-04
|
1
|
196
|
-195
|
60.40
|
|
2024-06-03
|
0
|
30
|
-30
|
61.30
|
|
2024-05-27
|
21
|
50
|
-29
|
63.30
|
|
2024-05-24
|
60
|
0
|
60
|
63.10
|
|
2024-05-22
|
144
|
2
|
142
|
63.20
|
|
2024-05-21
|
190
|
20
|
170
|
|
|
2024-05-20
|
50
|
2
|
48
|
62.60
|
|
2024-05-16
|
3
|
50
|
-47
|
62.70
|
|
2024-05-13
|
0
|
37
|
-37
|
62.10
|
|
2024-05-08
|
35
|
0
|
35
|
64.50
|
|
2024-05-07
|
8
|
30
|
-22
|
64.20
|
|
2024-05-02
|
183
|
77
|
106
|
65.40
|
|
2024-04-29
|
302
|
0
|
302
|
62.20
|
|
2024-04-15
|
19
|
69
|
-50
|
76.10
|
|
2024-03-19
|
73
|
30
|
43
|
68.40
|
|
2024-03-18
|
58
|
330
|
-272
|
68.80
|
|
2024-03-11
|
95
|
7
|
88
|
76.40
|
|
2024-03-06
|
38
|
0
|
38
|
75.10
|
|
2024-02-29
|
161
|
33
|
128
|
74.90
|
|
2024-02-27
|
131
|
0
|
131
|
76.00
|
|
2024-02-23
|
126
|
0
|
126
|
74.20
|
|
2024-02-05
|
121
|
19
|
102
|
82.40
|
|
2024-02-02
|
78
|
27
|
51
|
84.10
|
|
2024-02-01
|
122
|
25
|
97
|
85.00
|
|
2024-01-31
|
67
|
28
|
39
|
83.10
|
|
2024-01-30
|
149
|
26
|
123
|
85.20
|
|
2024-01-25
|
6
|
107
|
-101
|
78.70
|
|
2024-01-19
|
11
|
65
|
-54
|
77.30
|
|
2024-01-18
|
38
|
1
|
37
|
75.80
|
|
2024-01-15
|
136
|
8
|
128
|
81.20
|
|
2024-01-03
|
5
|
103
|
-98
|
85.60
|
|
2024-01-02
|
7
|
51
|
-44
|
84.90
|
|
2023-12-29
|
51
|
4
|
47
|
86.50
|
|
2023-12-21
|
6
|
44
|
-38
|
86.60
|
|
2023-11-28
|
122
|
262
|
-140
|
97.70
|
|
2023-11-20
|
44
|
313
|
-269
|
102.50
|
|
2023-11-14
|
115
|
3
|
112
|
91.00
|
|
2023-11-13
|
143
|
1
|
142
|
84.20
|
|
2023-10-24
|
341
|
85
|
256
|
84.50
|
|
2023-10-13
|
33
|
222
|
-189
|
103.00
|
|
2023-10-06
|
136
|
288
|
-152
|
93.00
|
|
2023-09-28
|
171
|
344
|
-173
|
83.80
|
|
2023-09-25
|
145
|
356
|
-211
|
74.00
|
|
2023-09-21
|
55
|
686
|
-631
|
63.10
|
|
2023-09-20
|
606
|
346
|
260
|
63.80
|
|
2023-09-14
|
204
|
42
|
162
|
63.20
|
|
2023-09-04
|
209
|
47
|
162
|
57.40
|
|
2023-09-01
|
222
|
72
|
150
|
56.90
|
|
2023-08-28
|
301
|
28
|
273
|
47.95
|
|
2023-08-23
|
67
|
657
|
-590
|
48.90
|
|
2023-08-22
|
200
|
0
|
200
|
45.90
|
|
2023-08-18
|
41
|
189
|
-148
|
|
|
2023-08-17
|
31
|
267
|
-236
|
40.55
|
|
2023-08-16
|
607
|
51
|
556
|
36.90
|
|
2023-08-15
|
93
|
849
|
-756
|
34.35
|
|
2023-08-11
|
3
|
79
|
-76
|
32.50
|
|
2023-08-02
|
129
|
3
|
126
|
30.55
|
|
2023-08-01
|
40
|
0
|
40
|
31.25
|
|
2023-07-20
|
107
|
52
|
55
|
33.15
|
|
2023-07-18
|
199
|
61
|
138
|
33.40
|
|
2023-07-13
|
184
|
52
|
132
|
31.35
|
|
2023-07-12
|
150
|
1
|
149
|
30.60
|
|
2023-07-11
|
73
|
1
|
72
|
30.25
|
|
2023-07-07
|
110
|
3
|
107
|
30.90
|
|
2023-07-06
|
42
|
180
|
-138
|
32.55
|
|
2023-07-03
|
89
|
25
|
64
|
27.65
|
|
2023-06-30
|
29
|
0
|
29
|
27.05
|
|
2023-06-26
|
78
|
0
|
78
|
28.70
|
|
2023-06-14
|
396
|
20
|
376
|
28.20
|
|
2023-06-13
|
131
|
35
|
96
|
27.55
|
|
2023-06-09
|
139
|
34
|
105
|
28.75
|
|
2023-06-02
|
74
|
1
|
73
|
28.55
|
|
2023-05-23
|
1
|
58
|
-57
|
27.30
|
|
2023-05-19
|
14
|
163
|
-149
|
26.55
|
| 合計 | 10163 | 10378 | -215 | |
