| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
37
|
2
|
35
|
26.60
|
|
2026-04-14
|
4
|
29
|
-25
|
28.00
|
|
2026-03-24
|
3
|
115
|
-112
|
26.25
|
|
2026-01-27
|
11
|
53
|
-42
|
24.65
|
|
2026-01-15
|
40
|
0
|
40
|
16.35
|
|
2026-01-14
|
20
|
0
|
20
|
14.90
|
|
2026-01-12
|
6
|
1
|
5
|
14.75
|
|
2026-01-05
|
0
|
5
|
-5
|
14.25
|
|
2026-01-02
|
0
|
5
|
-5
|
14.55
|
|
2025-12-30
|
0
|
10
|
-10
|
14.90
|
|
2025-12-29
|
0
|
6
|
-6
|
15.00
|
|
2025-12-26
|
3
|
14
|
-11
|
15.05
|
|
2025-12-24
|
0
|
17
|
-17
|
15.00
|
|
2025-12-03
|
0
|
3
|
-3
|
14.70
|
|
2025-11-26
|
4
|
0
|
4
|
14.80
|
|
2025-11-14
|
4
|
0
|
4
|
15.05
|
|
2025-11-06
|
0
|
3
|
-3
|
15.20
|
|
2025-10-28
|
0
|
5
|
-5
|
15.70
|
|
2025-10-20
|
0
|
5
|
-5
|
15.95
|
|
2025-10-03
|
10
|
0
|
10
|
17.10
|
|
2025-09-25
|
6
|
0
|
6
|
17.90
|
|
2025-09-17
|
0
|
4
|
-4
|
17.65
|
|
2025-08-22
|
25
|
0
|
25
|
18.80
|
|
2025-07-10
|
0
|
11
|
-11
|
15.60
|
|
2025-07-04
|
0
|
5
|
-5
|
16.10
|
|
2025-06-11
|
0
|
6
|
-6
|
17.85
|
|
2025-05-28
|
0
|
6
|
-6
|
18.20
|
|
2025-05-27
|
0
|
12
|
-12
|
18.50
|
|
2025-05-22
|
0
|
7
|
-7
|
19.20
|
|
2025-04-25
|
8
|
0
|
8
|
18.90
|
|
2025-04-15
|
10
|
0
|
10
|
20.50
|
|
2025-03-10
|
0
|
14
|
-14
|
26.75
|
|
2025-03-07
|
0
|
15
|
-15
|
27.90
|
|
2025-02-05
|
10
|
0
|
10
|
21.30
|
|
2025-01-20
|
27
|
0
|
27
|
22.20
|
|
2025-01-14
|
6
|
0
|
6
|
20.65
|
|
2024-09-13
|
14
|
0
|
14
|
24.90
|
|
2024-09-11
|
43
|
0
|
43
|
24.20
|
|
2024-09-10
|
0
|
68
|
-68
|
24.20
|
|
2024-09-06
|
1
|
104
|
-103
|
26.50
|
|
2024-09-02
|
40
|
5
|
35
|
28.50
|
|
2024-08-28
|
64
|
2
|
62
|
28.60
|
|
2024-08-22
|
0
|
20
|
-20
|
26.40
|
|
2024-08-06
|
26
|
1
|
25
|
21.50
|
|
2024-07-16
|
0
|
15
|
-15
|
28.10
|
|
2024-06-25
|
0
|
29
|
-29
|
18.80
|
|
2024-06-20
|
46
|
0
|
46
|
18.65
|
|
2024-06-12
|
22
|
0
|
22
|
15.90
|
|
2024-04-02
|
0
|
2
|
-2
|
10.95
|
|
2024-03-07
|
6
|
24
|
-18
|
12.50
|
|
2024-02-19
|
11
|
0
|
11
|
11.10
|
|
2024-01-18
|
9
|
0
|
9
|
9.71
|
|
2023-12-19
|
6
|
0
|
6
|
10.05
|
|
2023-11-29
|
0
|
6
|
-6
|
9.98
|
|
2023-11-13
|
6
|
9
|
-3
|
9.78
|
|
2023-11-10
|
3
|
0
|
3
|
9.72
|
|
2023-11-03
|
0
|
3
|
-3
|
9.95
|
|
2023-08-11
|
3
|
0
|
3
|
10.00
|
|
2023-06-02
|
3
|
0
|
3
|
10.25
|
|
2022-04-25
|
0
|
9
|
-9
|
11.20
|
|
2021-04-19
|
1
|
20
|
-19
|
14.25
|
|
2021-03-26
|
20
|
0
|
20
|
15.25
|
|
2021-03-10
|
16
|
1
|
15
|
12.55
|
|
2021-03-05
|
7
|
44
|
-37
|
14.20
|
|
2021-03-02
|
0
|
60
|
-60
|
13.10
|
|
2021-02-24
|
0
|
20
|
-20
|
10.80
|
|
2021-01-08
|
20
|
0
|
20
|
9.08
|
|
2021-01-07
|
20
|
0
|
20
|
9.10
|
|
2020-12-22
|
20
|
0
|
20
|
8.80
|
|
2020-11-11
|
8
|
0
|
8
|
8.13
|
|
2020-06-24
|
0
|
1
|
-1
|
7.52
|
|
2020-05-21
|
0
|
1
|
-1
|
7.48
|
|
2019-11-15
|
0
|
7
|
-7
|
7.70
|
| 合計 | 649 | 804 | -155 | |
