| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
40
|
-40
|
117.00
|
|
2026-05-20
|
10
|
1
|
9
|
113.00
|
|
2026-05-04
|
21
|
1
|
20
|
115.00
|
|
2026-04-28
|
19
|
4
|
15
|
119.00
|
|
2026-04-27
|
33
|
14
|
19
|
122.00
|
|
2026-04-14
|
11
|
2
|
9
|
106.00
|
|
2026-03-12
|
2
|
27
|
-25
|
105.00
|
|
2026-03-02
|
0
|
8
|
-8
|
122.00
|
|
2026-02-23
|
9
|
1
|
8
|
122.50
|
|
2026-01-15
|
0
|
8
|
-8
|
124.50
|
|
2026-01-13
|
15
|
0
|
15
|
123.00
|
|
2025-11-17
|
1
|
15
|
-14
|
138.00
|
|
2025-11-13
|
11
|
21
|
-10
|
145.00
|
|
2025-11-05
|
29
|
5
|
24
|
148.00
|
|
2025-10-17
|
0
|
7
|
-7
|
149.00
|
|
2025-09-19
|
0
|
14
|
-14
|
152.00
|
|
2025-09-11
|
21
|
0
|
21
|
146.50
|
|
2025-09-10
|
26
|
6
|
20
|
151.50
|
|
2025-09-09
|
18
|
0
|
18
|
153.50
|
|
2025-08-13
|
17
|
64
|
-47
|
153.50
|
|
2025-08-08
|
61
|
5
|
56
|
153.00
|
|
2025-07-11
|
10
|
1
|
9
|
120.50
|
|
2025-06-05
|
1
|
14
|
-13
|
124.50
|
|
2025-01-22
|
20
|
1
|
19
|
200.00
|
|
2025-01-21
|
11
|
31
|
-20
|
202.50
|
|
2025-01-15
|
2
|
10
|
-8
|
179.00
|
|
2025-01-09
|
15
|
1
|
14
|
188.00
|
|
2025-01-06
|
6
|
50
|
-44
|
197.50
|
|
2024-12-23
|
10
|
121
|
-111
|
201.50
|
|
2024-12-19
|
23
|
4
|
19
|
211.50
|
|
2024-12-03
|
42
|
7
|
35
|
208.00
|
|
2024-12-02
|
118
|
74
|
44
|
214.00
|
|
2024-11-20
|
4
|
13
|
-9
|
174.00
|
|
2024-10-25
|
13
|
1
|
12
|
175.50
|
|
2024-10-23
|
0
|
5
|
-5
|
185.00
|
|
2024-10-18
|
21
|
4
|
17
|
179.50
|
|
2024-08-29
|
0
|
15
|
-15
|
179.00
|
|
2024-08-15
|
9
|
0
|
9
|
176.00
|
|
2024-07-31
|
3
|
16
|
-13
|
217.00
|
|
2024-07-12
|
0
|
15
|
-15
|
225.00
|
|
2024-07-01
|
7
|
51
|
-44
|
221.50
|
|
2024-06-28
|
51
|
11
|
40
|
229.50
|
|
2024-06-21
|
13
|
81
|
-68
|
246.00
|
|
2024-06-20
|
73
|
20
|
53
|
239.00
|
|
2024-06-05
|
15
|
0
|
15
|
186.00
|
|
2024-05-30
|
10
|
0
|
10
|
192.00
|
|
2024-05-23
|
14
|
2
|
12
|
188.00
|
|
2024-05-22
|
0
|
7
|
-7
|
188.50
|
|
2024-05-16
|
1
|
31
|
-30
|
197.00
|
|
2024-04-16
|
13
|
0
|
13
|
173.50
|
|
2024-04-12
|
8
|
0
|
8
|
187.00
|
|
2024-04-08
|
25
|
1
|
24
|
186.50
|
|
2024-01-08
|
2
|
17
|
-15
|
168.50
|
|
2024-01-04
|
26
|
118
|
-92
|
164.00
|
|
2024-01-03
|
2
|
91
|
-89
|
171.00
|
|
2023-12-27
|
20
|
1
|
19
|
190.00
|
|
2023-12-26
|
42
|
1
|
41
|
191.00
|
|
2023-12-25
|
31
|
5
|
26
|
189.00
|
|
2023-12-20
|
125
|
12
|
113
|
180.00
|
|
2023-12-07
|
3
|
27
|
-24
|
166.00
|
|
2023-11-29
|
2
|
92
|
-90
|
167.00
|
|
2023-11-22
|
28
|
5
|
23
|
148.00
|
|
2023-11-21
|
30
|
4
|
26
|
145.00
|
|
2023-11-14
|
1
|
13
|
-12
|
135.00
|
|
2023-10-05
|
7
|
0
|
7
|
147.00
|
|
2023-09-27
|
6
|
0
|
6
|
142.00
|
|
2023-09-18
|
11
|
0
|
11
|
156.00
|
|
2023-09-08
|
4
|
0
|
4
|
162.00
|
|
2023-08-29
|
0
|
11
|
-11
|
150.00
|
|
2023-08-28
|
11
|
0
|
11
|
146.50
|
|
2023-06-15
|
2
|
23
|
-21
|
184.50
|
|
2023-03-15
|
10
|
0
|
10
|
126.50
|
|
2022-12-22
|
16
|
30
|
-14
|
111.00
|
|
2022-04-11
|
6
|
54
|
-48
|
188.50
|
|
2022-04-08
|
60
|
12
|
48
|
192.50
|
|
2022-02-22
|
17
|
0
|
17
|
214.00
|
|
2022-02-21
|
10
|
0
|
10
|
213.50
|
|
2022-02-18
|
8
|
35
|
-27
|
216.00
|
|
2021-12-15
|
0
|
14
|
-14
|
270.00
|
|
2021-11-17
|
8
|
48
|
-40
|
335.00
|
|
2021-11-16
|
48
|
12
|
36
|
335.50
|
|
2021-11-01
|
2
|
15
|
-13
|
300.50
|
|
2021-10-29
|
21
|
3
|
18
|
288.00
|
|
2021-10-26
|
4
|
39
|
-35
|
306.50
|
|
2021-10-25
|
112
|
76
|
36
|
279.00
|
|
2020-11-23
|
64
|
31
|
33
|
337.00
|
|
2020-09-22
|
18
|
6
|
12
|
233.50
|
|
2020-09-04
|
18
|
2
|
16
|
216.00
|
|
2020-08-05
|
73
|
15
|
58
|
291.50
|
|
2020-07-27
|
2
|
38
|
-36
|
269.00
|
|
2020-07-22
|
2
|
31
|
-29
|
257.00
|
|
2020-06-17
|
3
|
54
|
-51
|
169.50
|
|
2020-06-16
|
55
|
5
|
50
|
174.50
|
|
2020-04-30
|
26
|
49
|
-23
|
180.00
|
|
2020-04-24
|
25
|
7
|
18
|
164.00
|
|
2020-04-22
|
52
|
2
|
50
|
164.50
|
|
2020-01-07
|
21
|
85
|
-64
|
174.00
|
|
2019-11-25
|
42
|
3
|
39
|
186.50
|
|
2019-10-17
|
13
|
0
|
13
|
228.50
|
|
2019-09-24
|
12
|
42
|
-30
|
163.50
|
|
2019-09-06
|
26
|
9
|
17
|
144.00
|
|
2019-08-22
|
17
|
0
|
17
|
148.00
|
| 合計 | 1986 | 1967 | 19 | |
