| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
3
|
0
|
3
|
266.00
|
|
2025-11-21
|
3
|
21
|
-18
|
261.00
|
|
2025-11-20
|
22
|
1
|
21
|
282.00
|
|
2025-10-16
|
1
|
13
|
-12
|
279.50
|
|
2025-10-09
|
2
|
20
|
-18
|
288.50
|
|
2025-09-22
|
27
|
6
|
21
|
288.50
|
|
2025-09-19
|
29
|
9
|
20
|
277.50
|
|
2025-09-16
|
26
|
4
|
22
|
278.00
|
|
2025-08-26
|
39
|
2
|
37
|
264.50
|
|
2025-08-14
|
6
|
0
|
6
|
205.00
|
|
2025-08-04
|
2
|
17
|
-15
|
208.00
|
|
2025-07-23
|
22
|
2
|
20
|
199.50
|
|
2025-07-11
|
19
|
37
|
-18
|
212.00
|
|
2025-06-26
|
11
|
2
|
9
|
198.00
|
|
2025-04-11
|
1
|
19
|
-18
|
112.00
|
|
2025-02-26
|
0
|
90
|
-90
|
154.50
|
|
2025-02-17
|
101
|
0
|
101
|
146.00
|
|
2025-02-10
|
11
|
1
|
10
|
153.00
|
|
2025-01-16
|
3
|
32
|
-29
|
178.00
|
|
2025-01-08
|
0
|
120
|
-120
|
177.00
|
|
2025-01-02
|
122
|
0
|
122
|
163.50
|
|
2024-12-26
|
0
|
15
|
-15
|
151.50
|
|
2024-12-04
|
0
|
20
|
-20
|
158.00
|
|
2024-10-14
|
1
|
8
|
-7
|
132.00
|
|
2024-08-28
|
0
|
2
|
-2
|
117.00
|
|
2024-07-31
|
2
|
1
|
1
|
117.50
|
|
2024-07-09
|
8
|
1
|
7
|
130.50
|
|
2024-07-08
|
24
|
0
|
24
|
129.50
|
|
2024-04-17
|
3
|
9
|
-6
|
176.50
|
|
2024-04-01
|
3
|
14
|
-11
|
207.00
|
|
2024-03-04
|
0
|
15
|
-15
|
202.50
|
|
2024-03-01
|
28
|
2
|
26
|
202.00
|
|
2024-01-25
|
0
|
40
|
-40
|
131.00
|
|
2024-01-22
|
0
|
15
|
-15
|
115.50
|
|
2024-01-18
|
10
|
2
|
8
|
109.00
|
|
2024-01-16
|
25
|
0
|
25
|
113.50
|
|
2024-01-15
|
20
|
0
|
20
|
114.50
|
|
2024-01-12
|
31
|
1
|
30
|
114.00
|
|
2023-12-14
|
0
|
4
|
-4
|
119.50
|
|
2023-11-17
|
5
|
0
|
5
|
127.00
|
|
2023-11-15
|
0
|
10
|
-10
|
127.50
|
|
2023-11-13
|
2
|
10
|
-8
|
124.00
|
|
2023-10-16
|
2
|
7
|
-5
|
126.50
|
|
2023-10-12
|
7
|
0
|
7
|
132.50
|
|
2023-08-24
|
8
|
60
|
-52
|
148.00
|
|
2023-08-15
|
28
|
1
|
27
|
134.50
|
|
2023-08-08
|
14
|
39
|
-25
|
138.00
|
|
2023-08-01
|
61
|
11
|
50
|
129.50
|
|
2023-06-13
|
1
|
10
|
-9
|
139.00
|
|
2023-06-01
|
8
|
0
|
8
|
161.00
|
|
2023-05-16
|
14
|
136
|
-122
|
155.00
|
|
2023-05-15
|
34
|
244
|
-210
|
153.50
|
|
2023-05-12
|
29
|
186
|
-157
|
147.00
|
|
2023-05-11
|
8
|
66
|
-58
|
134.00
|
|
2023-05-04
|
14
|
4
|
10
|
116.50
|
|
2023-05-03
|
27
|
0
|
27
|
118.00
|
|
2023-04-25
|
13
|
0
|
13
|
116.00
|
|
2023-04-21
|
45
|
20
|
25
|
117.50
|
|
2023-04-20
|
0
|
19
|
-19
|
115.50
|
|
2023-04-19
|
21
|
0
|
21
|
119.00
|
|
2023-04-14
|
61
|
10
|
51
|
123.50
|
|
2023-04-12
|
14
|
36
|
-22
|
126.00
|
|
2023-04-11
|
28
|
114
|
-86
|
121.00
|
|
2023-03-31
|
112
|
88
|
24
|
112.50
|
|
2023-03-29
|
51
|
28
|
23
|
106.00
|
|
2023-03-27
|
12
|
127
|
-115
|
107.50
|
|
2023-03-22
|
26
|
0
|
26
|
97.90
|
|
2023-03-21
|
15
|
0
|
15
|
97.20
|
|
2023-03-16
|
7
|
40
|
-33
|
93.60
|
|
2023-03-15
|
1
|
75
|
-74
|
94.60
|
|
2023-03-10
|
36
|
0
|
36
|
98.80
|
|
2023-03-02
|
25
|
0
|
25
|
94.70
|
|
2023-03-01
|
35
|
0
|
35
|
93.30
|
|
2023-02-22
|
13
|
2
|
11
|
95.50
|
|
2023-02-21
|
32
|
2
|
30
|
95.20
|
|
2023-02-20
|
18
|
1
|
17
|
95.10
|
|
2023-02-16
|
27
|
2
|
25
|
92.00
|
|
2023-02-15
|
24
|
1
|
23
|
90.90
|
|
2023-02-14
|
306
|
0
|
306
|
88.50
|
|
2023-02-13
|
0
|
197
|
-197
|
86.70
|
|
2023-02-09
|
51
|
8
|
43
|
89.00
|
|
2023-02-08
|
40
|
1
|
39
|
85.80
|
|
2023-02-06
|
238
|
1
|
237
|
81.20
|
|
2023-02-03
|
2
|
30
|
-28
|
80.70
|
|
2023-01-31
|
3
|
57
|
-54
|
82.40
|
|
2023-01-12
|
18
|
0
|
18
|
70.40
|
|
2023-01-11
|
70
|
18
|
52
|
71.40
|
|
2022-12-29
|
0
|
21
|
-21
|
67.50
|
|
2022-12-27
|
21
|
1
|
20
|
68.90
|
|
2022-12-13
|
12
|
0
|
12
|
63.60
|
|
2022-08-10
|
0
|
3
|
-3
|
50.50
|
|
2021-11-12
|
0
|
10
|
-10
|
45.00
|
|
2021-08-02
|
0
|
8
|
-8
|
44.45
|
|
2021-07-27
|
0
|
2
|
-2
|
44.90
|
|
2021-07-08
|
0
|
0
|
0
|
44.20
|
|
2021-06-29
|
0
|
9
|
-9
|
45.40
|
|
2021-06-25
|
0
|
12
|
-12
|
44.85
|
|
2021-06-17
|
10
|
0
|
10
|
43.85
|
|
2021-05-25
|
0
|
10
|
-10
|
43.25
|
|
2021-04-21
|
0
|
12
|
-12
|
47.40
|
|
2021-04-14
|
0
|
5
|
-5
|
41.70
|
|
2021-04-13
|
0
|
15
|
-15
|
42.25
|
|
2021-03-10
|
0
|
6
|
-6
|
40.10
|
|
2021-03-09
|
0
|
4
|
-4
|
39.35
|
|
2021-02-22
|
7
|
0
|
7
|
38.30
|
|
2021-02-19
|
3
|
0
|
3
|
36.30
|
|
2020-09-29
|
0
|
0
|
0
|
33.50
|
|
2020-08-13
|
1
|
0
|
1
|
36.80
|
|
2020-08-06
|
0
|
0
|
0
|
37.30
|
|
2020-07-29
|
0
|
1
|
-1
|
37.25
|
|
2020-07-28
|
1
|
3
|
-2
|
39.20
|
|
2020-07-23
|
0
|
0
|
0
|
40.45
|
|
2020-07-16
|
0
|
1
|
-1
|
40.40
|
|
2020-07-13
|
0
|
1
|
-1
|
41.20
|
|
2020-07-09
|
0
|
3
|
-3
|
41.20
|
|
2020-07-08
|
0
|
3
|
-3
|
41.35
|
|
2020-07-06
|
0
|
3
|
-3
|
41.80
|
|
2020-06-18
|
0
|
7
|
-7
|
42.00
|
|
2020-06-17
|
0
|
8
|
-8
|
42.35
|
|
2020-06-08
|
0
|
3
|
-3
|
42.00
|
|
2020-06-05
|
30
|
0
|
30
|
42.55
|
|
2020-06-03
|
0
|
1
|
-1
|
41.50
|
|
2020-06-02
|
0
|
1
|
-1
|
41.35
|
|
2020-05-29
|
0
|
2
|
-2
|
41.25
|
|
2020-05-27
|
0
|
14
|
-14
|
41.95
|
|
2020-05-21
|
0
|
3
|
-3
|
40.85
|
|
2020-05-20
|
0
|
2
|
-2
|
40.05
|
|
2020-05-19
|
0
|
3
|
-3
|
40.35
|
|
2020-05-15
|
5
|
0
|
5
|
40.05
|
|
2020-05-14
|
5
|
1
|
4
|
39.90
|
|
2020-05-04
|
0
|
2
|
-2
|
33.85
|
|
2020-03-31
|
0
|
0
|
-1
|
31.00
|
|
2020-02-10
|
0
|
1
|
-1
|
48.40
|
|
2020-02-07
|
0
|
2
|
-2
|
47.55
|
|
2020-01-30
|
0
|
3
|
-3
|
47.10
|
|
2020-01-16
|
2
|
19
|
-17
|
51.00
|
|
2020-01-15
|
0
|
8
|
-8
|
49.65
|
|
2020-01-10
|
0
|
6
|
-6
|
49.10
|
|
2020-01-09
|
2
|
5
|
-3
|
49.05
|
|
2020-01-06
|
0
|
2
|
-2
|
48.55
|
|
2020-01-03
|
0
|
10
|
-10
|
48.80
|
|
2019-12-30
|
0
|
2
|
-2
|
48.50
|
|
2019-12-27
|
0
|
4
|
-4
|
48.65
|
|
2019-12-26
|
0
|
51
|
-51
|
48.45
|
|
2019-12-24
|
0
|
1
|
-1
|
50.00
|
|
2019-12-23
|
0
|
2
|
-2
|
49.90
|
|
2019-12-09
|
0
|
3
|
-3
|
50.80
|
|
2019-12-02
|
0
|
1
|
-1
|
51.00
|
|
2019-11-26
|
0
|
3
|
-3
|
52.00
|
|
2019-11-25
|
0
|
1
|
-1
|
52.00
|
|
2019-11-14
|
0
|
3
|
-3
|
51.60
|
|
2019-11-12
|
0
|
1
|
-1
|
53.00
|
|
2019-11-11
|
0
|
2
|
-2
|
52.50
|
|
2019-11-05
|
0
|
3
|
-3
|
52.20
|
|
2019-11-04
|
0
|
2
|
-2
|
52.00
|
|
2019-09-26
|
0
|
1
|
-1
|
51.30
|
|
2019-09-02
|
0
|
1
|
-1
|
54.40
|
|
2019-08-29
|
0
|
1
|
-1
|
54.50
|
|
2019-08-14
|
6
|
0
|
6
|
55.50
|
|
2019-08-13
|
0
|
1
|
-1
|
57.80
|
|
2019-08-08
|
0
|
4
|
-4
|
57.60
|
|
2019-08-05
|
3
|
0
|
3
|
56.40
|
|
2019-07-15
|
0
|
5
|
-5
|
60.70
|
|
2019-07-05
|
5
|
0
|
5
|
60.40
|
| 合計 | 2324 | 2534 | -211 | |
