| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
25
|
-22
|
16.60
|
|
2026-05-22
|
25
|
1
|
24
|
15.90
|
|
2026-05-06
|
2
|
18
|
-16
|
17.45
|
|
2026-05-05
|
32
|
3
|
29
|
18.10
|
|
2026-04-29
|
0
|
10
|
-10
|
16.75
|
|
2026-04-28
|
10
|
0
|
10
|
16.70
|
|
2026-04-10
|
20
|
0
|
20
|
15.80
|
|
2026-03-06
|
0
|
11
|
-11
|
15.20
|
|
2026-02-24
|
0
|
15
|
-15
|
15.50
|
|
2026-01-02
|
8
|
0
|
8
|
14.00
|
|
2025-11-06
|
7
|
0
|
7
|
13.75
|
|
2025-11-04
|
0
|
5
|
-5
|
13.90
|
|
2025-10-02
|
6
|
0
|
6
|
15.00
|
|
2025-08-29
|
0
|
12
|
-12
|
16.50
|
|
2025-08-28
|
0
|
4
|
-4
|
15.00
|
|
2025-08-14
|
4
|
0
|
4
|
13.75
|
|
2025-07-29
|
0
|
10
|
-10
|
10.35
|
|
2025-07-11
|
14
|
0
|
14
|
10.10
|
|
2025-07-09
|
2
|
0
|
2
|
10.00
|
|
2025-07-08
|
1
|
10
|
-9
|
10.00
|
|
2025-06-26
|
4
|
0
|
4
|
10.55
|
|
2025-06-20
|
0
|
5
|
-5
|
10.45
|
|
2025-06-12
|
2
|
0
|
2
|
11.40
|
|
2025-06-11
|
3
|
0
|
3
|
11.40
|
|
2025-06-04
|
4
|
0
|
4
|
10.60
|
|
2025-05-05
|
0
|
8
|
-8
|
11.70
|
|
2025-04-29
|
6
|
0
|
6
|
12.30
|
|
2025-04-22
|
0
|
4
|
-4
|
11.45
|
|
2025-04-15
|
8
|
0
|
8
|
12.10
|
|
2025-04-02
|
1
|
7
|
-6
|
13.80
|
|
2024-06-20
|
8
|
0
|
8
|
25.25
|
|
2024-06-04
|
0
|
12
|
-12
|
26.50
|
|
2024-05-30
|
0
|
20
|
-20
|
26.55
|
|
2024-05-29
|
27
|
9
|
18
|
27.00
|
|
2024-04-30
|
5
|
0
|
5
|
24.55
|
|
2024-04-01
|
0
|
30
|
-30
|
27.10
|
|
2024-03-29
|
59
|
22
|
37
|
27.25
|
|
2024-01-08
|
50
|
0
|
50
|
30.00
|
|
2023-12-26
|
30
|
0
|
30
|
30.70
|
|
2023-08-14
|
0
|
19
|
-19
|
28.20
|
|
2023-05-08
|
100
|
1
|
99
|
33.30
|
|
2023-04-25
|
150
|
0
|
150
|
33.40
|
|
2023-03-27
|
50
|
1
|
49
|
35.60
|
|
2022-12-13
|
2
|
81
|
-79
|
31.20
|
|
2022-12-09
|
2
|
82
|
-80
|
32.15
|
|
2022-12-01
|
82
|
4
|
78
|
32.65
|
|
2022-11-25
|
80
|
0
|
80
|
31.25
|
|
2022-09-28
|
3
|
60
|
-57
|
28.60
|
|
2022-09-26
|
3
|
80
|
-77
|
29.85
|
|
2022-08-04
|
1
|
21
|
-20
|
34.70
|
|
2022-08-03
|
0
|
35
|
-35
|
34.20
|
|
2022-08-01
|
6
|
67
|
-61
|
36.25
|
|
2022-07-01
|
0
|
30
|
-30
|
29.50
|
|
2022-06-15
|
30
|
0
|
30
|
34.85
|
|
2022-05-24
|
182
|
14
|
168
|
32.55
|
|
2022-04-19
|
0
|
10
|
-10
|
32.40
|
|
2022-04-18
|
2
|
80
|
-78
|
32.15
|
|
2022-03-30
|
82
|
0
|
82
|
36.10
|
|
2022-03-21
|
0
|
90
|
-90
|
34.30
|
|
2022-03-18
|
0
|
90
|
-90
|
34.10
|
|
2022-03-16
|
0
|
95
|
-95
|
32.50
|
|
2022-03-15
|
0
|
50
|
-50
|
33.05
|
|
2022-03-04
|
0
|
85
|
-85
|
36.55
|
|
2022-02-09
|
56
|
4
|
52
|
37.20
|
|
2022-01-18
|
27
|
141
|
-114
|
36.85
|
|
2022-01-17
|
117
|
2
|
115
|
36.70
|
|
2022-01-11
|
100
|
22
|
78
|
35.80
|
|
2022-01-07
|
85
|
0
|
85
|
36.70
|
|
2022-01-05
|
90
|
4
|
86
|
37.35
|
|
2021-08-26
|
13
|
0
|
13
|
31.50
|
|
2021-08-09
|
6
|
165
|
-159
|
35.95
|
|
2021-08-06
|
167
|
4
|
163
|
37.45
|
|
2021-08-04
|
0
|
31
|
-31
|
37.35
|
|
2021-07-15
|
21
|
116
|
-95
|
39.30
|
|
2021-07-14
|
68
|
13
|
55
|
41.20
|
|
2021-07-08
|
106
|
13
|
93
|
40.20
|
|
2021-07-05
|
42
|
372
|
-330
|
38.90
|
|
2021-07-02
|
415
|
71
|
344
|
36.90
|
|
2021-06-16
|
23
|
192
|
-169
|
38.95
|
|
2021-05-28
|
0
|
50
|
-50
|
31.90
|
|
2021-05-26
|
131
|
4
|
127
|
32.75
|
|
2021-05-19
|
34
|
1
|
33
|
28.80
|
|
2021-05-18
|
0
|
103
|
-103
|
26.20
|
|
2021-05-17
|
108
|
0
|
108
|
23.85
|
|
2021-05-05
|
45
|
0
|
45
|
30.85
|
|
2021-04-28
|
32
|
0
|
32
|
37.20
|
|
2021-04-23
|
1
|
58
|
-57
|
38.80
|
|
2021-04-22
|
38
|
3
|
35
|
35.30
|
|
2021-04-21
|
33
|
5
|
28
|
39.00
|
|
2021-03-15
|
11
|
405
|
-394
|
29.35
|
|
2021-03-12
|
404
|
15
|
389
|
26.70
|
|
2021-03-04
|
4
|
221
|
-217
|
25.00
|
|
2021-03-03
|
31
|
205
|
-174
|
25.30
|
|
2021-02-19
|
204
|
2
|
202
|
17.50
|
|
2021-02-18
|
201
|
13
|
188
|
17.60
|
|
2021-01-28
|
23
|
0
|
23
|
16.70
|
|
2020-12-21
|
0
|
400
|
-400
|
12.05
|
|
2020-12-10
|
64
|
0
|
64
|
9.65
|
|
2020-12-09
|
240
|
1
|
239
|
9.86
|
|
2020-11-02
|
0
|
13
|
-13
|
7.55
|
|
2020-06-05
|
0
|
7
|
-7
|
6.06
|
|
2020-06-01
|
0
|
5
|
-5
|
6.04
|
|
2020-05-21
|
0
|
4
|
-4
|
6.04
|
|
2020-04-24
|
10
|
0
|
10
|
6.00
|
|
2020-04-07
|
11
|
0
|
11
|
5.34
|
|
2020-03-26
|
0
|
6
|
-6
|
5.26
|
|
2020-01-06
|
0
|
35
|
-35
|
8.25
|
|
2019-09-27
|
105
|
0
|
105
|
9.05
|
|
2019-09-04
|
0
|
9
|
-9
|
7.84
|
| 合計 | 4182 | 3951 | 231 | |
