| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
113
|
0
|
113
|
44.15
|
|
2026-05-29
|
1
|
88
|
-87
|
45.00
|
|
2026-04-27
|
0
|
10
|
-10
|
43.75
|
|
2026-03-03
|
1
|
48
|
-47
|
53.50
|
|
2026-02-25
|
7
|
0
|
7
|
58.50
|
|
2025-11-19
|
0
|
20
|
-20
|
57.60
|
|
2025-11-10
|
0
|
18
|
-18
|
67.20
|
|
2025-11-07
|
5
|
16
|
-11
|
67.00
|
|
2025-09-05
|
0
|
12
|
-12
|
60.00
|
|
2025-08-21
|
13
|
0
|
13
|
61.50
|
|
2025-07-22
|
0
|
6
|
-6
|
50.50
|
|
2025-07-11
|
2
|
0
|
2
|
49.15
|
|
2025-03-20
|
0
|
6
|
-6
|
58.60
|
|
2024-12-03
|
19
|
2
|
17
|
72.20
|
|
2024-07-16
|
0
|
14
|
-14
|
89.30
|
|
2024-07-05
|
13
|
1
|
12
|
92.50
|
|
2024-07-03
|
34
|
80
|
-46
|
|
|
2024-07-01
|
1
|
12
|
-11
|
92.90
|
|
2024-06-19
|
0
|
15
|
-15
|
86.20
|
|
2024-04-16
|
8
|
64
|
-56
|
87.40
|
|
2024-02-21
|
0
|
10
|
-10
|
107.50
|
|
2023-11-08
|
12
|
36
|
-24
|
118.00
|
|
2023-10-12
|
73
|
11
|
62
|
141.50
|
|
2023-10-05
|
103
|
17
|
86
|
145.50
|
|
2023-09-07
|
20
|
68
|
-48
|
147.00
|
|
2023-09-06
|
56
|
6
|
50
|
146.00
|
|
2023-08-11
|
3
|
50
|
-47
|
119.50
|
|
2023-02-24
|
12
|
80
|
-68
|
54.00
|
|
2023-02-22
|
270
|
77
|
193
|
54.00
|
|
2022-11-30
|
96
|
38
|
58
|
36.85
|
|
2022-11-15
|
30
|
1
|
29
|
34.15
|
|
2022-09-23
|
41
|
0
|
41
|
38.40
|
|
2022-08-17
|
0
|
151
|
-151
|
37.80
|
|
2022-08-15
|
34
|
98
|
-64
|
38.35
|
|
2022-08-12
|
17
|
120
|
-103
|
38.55
|
|
2022-08-09
|
53
|
5
|
48
|
40.60
|
|
2022-07-29
|
68
|
6
|
62
|
41.25
|
|
2022-06-02
|
28
|
94
|
-66
|
45.10
|
|
2022-02-11
|
25
|
2
|
23
|
34.25
|
|
2022-01-03
|
206
|
82
|
124
|
36.50
|
|
2021-10-20
|
0
|
10
|
-10
|
17.50
|
|
2021-09-28
|
3
|
0
|
3
|
17.20
|
|
2021-08-13
|
15
|
0
|
15
|
17.95
|
|
2021-08-04
|
0
|
9
|
-9
|
19.10
|
|
2021-06-21
|
0
|
14
|
-14
|
18.10
|
|
2021-06-17
|
0
|
10
|
-10
|
18.60
|
|
2021-06-16
|
0
|
15
|
-15
|
18.30
|
|
2021-05-13
|
18
|
78
|
-60
|
17.00
|
|
2021-03-15
|
65
|
0
|
65
|
21.80
|
|
2021-02-18
|
14
|
37
|
-23
|
21.70
|
|
2021-02-17
|
10
|
70
|
-60
|
21.30
|
|
2021-02-01
|
30
|
0
|
30
|
20.10
|
|
2021-01-29
|
71
|
31
|
40
|
20.80
|
|
2021-01-25
|
80
|
0
|
80
|
20.35
|
|
2021-01-15
|
23
|
152
|
-129
|
21.65
|
|
2021-01-12
|
90
|
1
|
89
|
20.60
|
|
2021-01-11
|
42
|
232
|
-190
|
21.30
|
|
2021-01-07
|
20
|
82
|
-62
|
20.85
|
|
2020-12-31
|
44
|
20
|
24
|
19.05
|
|
2020-12-29
|
2
|
67
|
-65
|
19.25
|
|
2020-12-24
|
0
|
15
|
-15
|
17.20
|
|
2020-12-22
|
38
|
19
|
19
|
16.70
|
|
2020-12-11
|
66
|
30
|
36
|
17.20
|
|
2020-12-07
|
33
|
0
|
33
|
17.50
|
|
2020-12-04
|
120
|
29
|
91
|
17.45
|
|
2020-10-28
|
0
|
12
|
-12
|
15.65
|
|
2020-10-15
|
0
|
11
|
-11
|
16.55
|
|
2020-10-07
|
10
|
0
|
10
|
16.05
|
|
2020-10-05
|
0
|
10
|
-10
|
15.65
|
|
2020-09-30
|
0
|
10
|
-10
|
15.40
|
|
2020-09-16
|
0
|
25
|
-25
|
16.75
|
|
2020-09-15
|
0
|
30
|
-30
|
16.15
|
|
2020-09-11
|
45
|
0
|
45
|
15.75
|
|
2020-09-10
|
30
|
5
|
25
|
16.55
|
|
2020-09-04
|
60
|
20
|
40
|
16.55
|
|
2020-08-31
|
2
|
78
|
-76
|
16.95
|
|
2020-08-20
|
196
|
31
|
165
|
15.15
|
|
2020-08-19
|
67
|
127
|
-60
|
16.25
|
|
2020-08-17
|
24
|
195
|
-171
|
16.00
|
|
2020-08-10
|
0
|
10
|
-10
|
14.40
|
|
2020-07-27
|
26
|
0
|
26
|
14.30
|
|
2020-07-03
|
12
|
40
|
-28
|
13.30
|
|
2020-06-23
|
0
|
5
|
-5
|
13.25
|
|
2020-06-22
|
10
|
0
|
10
|
13.20
|
|
2020-06-19
|
30
|
0
|
30
|
13.50
|
|
2020-06-18
|
10
|
0
|
10
|
13.65
|
|
2020-06-17
|
20
|
0
|
20
|
13.80
|
|
2020-06-16
|
60
|
0
|
60
|
13.50
|
|
2020-06-15
|
30
|
0
|
30
|
13.40
|
|
2020-06-12
|
32
|
0
|
32
|
13.05
|
|
2020-06-11
|
55
|
0
|
55
|
13.00
|
|
2020-06-03
|
30
|
0
|
30
|
13.35
|
|
2020-06-02
|
6
|
78
|
-72
|
13.50
|
|
2020-06-01
|
17
|
72
|
-55
|
12.75
|
|
2020-05-29
|
90
|
0
|
90
|
12.50
|
|
2020-05-28
|
0
|
142
|
-142
|
12.00
|
|
2020-05-26
|
32
|
0
|
32
|
11.20
|
|
2020-05-21
|
3
|
0
|
3
|
10.40
|
|
2020-05-20
|
0
|
3
|
-3
|
10.35
|
|
2020-05-11
|
20
|
0
|
20
|
10.60
|
|
2020-04-17
|
54
|
10
|
44
|
10.60
|
|
2020-04-16
|
0
|
50
|
-50
|
10.60
|
|
2020-04-08
|
0
|
20
|
-20
|
9.00
|
|
2020-04-07
|
10
|
0
|
10
|
8.31
|
|
2020-03-12
|
0
|
10
|
-10
|
9.95
|
|
2020-03-05
|
15
|
0
|
15
|
11.50
|
|
2020-02-27
|
28
|
0
|
28
|
11.80
|
|
2020-02-26
|
32
|
75
|
-43
|
12.20
|
|
2019-11-18
|
0
|
20
|
-20
|
12.75
|
|
2019-11-15
|
0
|
10
|
-10
|
12.90
|
|
2019-11-14
|
0
|
3
|
-3
|
12.80
|
|
2019-11-13
|
0
|
12
|
-12
|
12.70
|
|
2019-11-11
|
0
|
20
|
-20
|
12.80
|
|
2019-10-25
|
10
|
0
|
10
|
13.65
|
|
2019-10-22
|
10
|
0
|
10
|
13.80
|
|
2019-10-21
|
50
|
0
|
50
|
13.75
|
|
2019-10-18
|
45
|
147
|
-102
|
13.95
|
|
2019-10-09
|
0
|
10
|
-10
|
13.35
|
|
2019-10-04
|
20
|
0
|
20
|
13.40
|
|
2019-09-27
|
30
|
110
|
-80
|
13.35
|
|
2019-09-24
|
0
|
40
|
-40
|
13.45
|
|
2019-09-06
|
60
|
0
|
60
|
12.50
|
|
2019-09-05
|
0
|
50
|
-50
|
12.80
|
|
2019-09-04
|
10
|
0
|
10
|
12.35
|
|
2019-09-02
|
7
|
0
|
7
|
12.30
|
|
2019-08-26
|
9
|
3
|
6
|
12.00
|
|
2019-08-22
|
0
|
8
|
-8
|
12.25
|
|
2019-08-13
|
24
|
0
|
24
|
11.90
|
|
2019-08-06
|
5
|
0
|
5
|
12.30
|
|
2019-07-31
|
4
|
20
|
-16
|
13.25
|
|
2019-07-30
|
0
|
10
|
-10
|
12.95
|
|
2019-07-03
|
3
|
0
|
3
|
11.90
|
| 合計 | 3491 | 3817 | -326 | |
