| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
20
|
0
|
20
|
40.85
|
|
2026-04-08
|
5
|
0
|
5
|
55.80
|
|
2026-03-30
|
0
|
10
|
-10
|
55.70
|
|
2026-03-27
|
0
|
6
|
-6
|
56.90
|
|
2026-03-25
|
16
|
1
|
15
|
58.40
|
|
2026-03-24
|
1
|
11
|
-10
|
57.20
|
|
2026-03-23
|
10
|
0
|
10
|
56.10
|
|
2025-12-31
|
5
|
0
|
5
|
61.70
|
|
2025-09-11
|
5
|
0
|
5
|
61.40
|
|
2025-06-26
|
0
|
6
|
-6
|
63.60
|
|
2025-01-06
|
0
|
10
|
-10
|
74.00
|
|
2024-12-20
|
10
|
0
|
10
|
71.70
|
|
2024-10-28
|
0
|
20
|
-20
|
89.50
|
|
2024-10-25
|
20
|
0
|
20
|
89.10
|
|
2024-05-27
|
5
|
0
|
5
|
79.50
|
|
2024-01-18
|
6
|
0
|
6
|
95.30
|
|
2024-01-08
|
10
|
0
|
10
|
99.60
|
|
2023-12-15
|
0
|
10
|
-10
|
103.00
|
|
2023-11-22
|
3
|
30
|
-27
|
101.00
|
|
2023-11-21
|
11
|
1
|
10
|
101.50
|
|
2023-09-12
|
4
|
0
|
4
|
93.00
|
|
2023-09-11
|
24
|
0
|
24
|
93.20
|
|
2023-09-07
|
20
|
0
|
20
|
93.20
|
|
2023-09-06
|
0
|
9
|
-9
|
93.80
|
|
2023-08-29
|
11
|
0
|
11
|
94.20
|
|
2023-08-22
|
25
|
0
|
25
|
93.20
|
|
2023-08-21
|
6
|
0
|
6
|
94.50
|
|
2023-08-18
|
50
|
0
|
50
|
|
|
2023-08-07
|
6
|
0
|
6
|
101.50
|
|
2023-07-05
|
33
|
3
|
30
|
109.00
|
|
2023-05-23
|
3
|
54
|
-51
|
115.00
|
|
2023-05-17
|
74
|
22
|
52
|
116.50
|
|
2023-05-16
|
0
|
11
|
-11
|
110.00
|
|
2023-05-15
|
4
|
42
|
-38
|
108.50
|
|
2023-01-04
|
16
|
54
|
-38
|
116.50
|
|
2023-01-03
|
33
|
10
|
23
|
118.50
|
|
2022-12-28
|
33
|
9
|
24
|
123.00
|
|
2022-12-26
|
7
|
25
|
-18
|
124.00
|
|
2022-08-01
|
1
|
17
|
-16
|
90.70
|
|
2022-07-22
|
23
|
1
|
22
|
88.80
|
|
2022-03-02
|
0
|
10
|
-10
|
102.50
|
|
2022-02-25
|
11
|
0
|
11
|
104.50
|
|
2021-12-08
|
3
|
84
|
-81
|
115.50
|
|
2021-11-15
|
0
|
10
|
-10
|
103.50
|
|
2021-10-29
|
27
|
104
|
-77
|
108.50
|
|
2021-10-28
|
88
|
3
|
85
|
116.50
|
|
2021-10-27
|
3
|
25
|
-22
|
106.00
|
|
2021-10-26
|
0
|
31
|
-31
|
103.50
|
|
2021-10-25
|
0
|
16
|
-16
|
103.00
|
|
2021-10-15
|
66
|
0
|
66
|
106.50
|
|
2021-10-14
|
115
|
0
|
115
|
107.50
|
|
2021-09-24
|
2
|
19
|
-17
|
132.50
|
|
2021-09-22
|
17
|
51
|
-34
|
140.00
|
|
2021-08-09
|
1
|
136
|
-135
|
133.00
|
|
2021-08-06
|
136
|
3
|
133
|
143.00
|
|
2021-07-06
|
12
|
1
|
11
|
142.50
|
|
2021-05-31
|
44
|
7
|
37
|
145.00
|
|
2021-05-14
|
27
|
108
|
-81
|
171.50
|
|
2021-05-13
|
105
|
154
|
-49
|
169.50
|
|
2021-05-04
|
17
|
115
|
-98
|
143.50
|
|
2021-05-03
|
111
|
31
|
80
|
155.50
|
|
2021-04-09
|
1
|
25
|
-24
|
155.50
|
|
2021-02-25
|
5
|
50
|
-45
|
66.70
|
|
2021-02-24
|
41
|
2
|
39
|
64.00
|
|
2020-12-14
|
1
|
9
|
-8
|
47.55
|
|
2020-12-08
|
12
|
0
|
12
|
50.00
|
|
2020-10-22
|
17
|
0
|
17
|
56.30
|
|
2020-09-29
|
10
|
38
|
-28
|
63.00
|
|
2020-09-18
|
11
|
35
|
-24
|
64.60
|
|
2020-07-24
|
16
|
0
|
16
|
48.60
|
|
2020-06-12
|
1
|
31
|
-30
|
58.80
|
|
2020-06-03
|
1
|
34
|
-33
|
58.20
|
|
2020-05-07
|
2
|
41
|
-39
|
52.00
|
|
2020-05-06
|
15
|
127
|
-112
|
50.50
|
|
2020-05-05
|
115
|
9
|
106
|
55.90
|
|
2020-04-30
|
4
|
74
|
-70
|
46.30
|
|
2020-04-28
|
21
|
218
|
-197
|
46.90
|
|
2020-04-21
|
1
|
48
|
-47
|
35.40
|
|
2020-04-14
|
0
|
42
|
-42
|
34.50
|
|
2020-04-13
|
43
|
148
|
-105
|
35.50
|
|
2020-03-13
|
30
|
1
|
29
|
30.30
|
|
2020-03-09
|
6
|
228
|
-222
|
36.05
|
|
2020-01-31
|
6
|
0
|
6
|
23.45
|
|
2020-01-06
|
6
|
0
|
6
|
27.10
|
|
2020-01-03
|
5
|
0
|
5
|
27.10
|
|
2019-12-31
|
9
|
0
|
9
|
27.45
|
|
2019-12-30
|
5
|
0
|
5
|
27.20
|
|
2019-12-27
|
0
|
8
|
-8
|
27.20
|
|
2019-12-12
|
3
|
0
|
3
|
27.80
|
|
2019-10-30
|
6
|
0
|
6
|
29.30
|
|
2019-10-02
|
8
|
0
|
8
|
30.30
|
|
2019-09-25
|
15
|
0
|
15
|
30.45
|
|
2019-09-12
|
0
|
6
|
-6
|
30.35
|
|
2019-09-10
|
4
|
0
|
4
|
30.50
|
|
2019-09-04
|
3
|
0
|
3
|
30.65
|
|
2019-09-02
|
10
|
1
|
9
|
30.60
|
|
2019-08-26
|
0
|
7
|
-7
|
28.10
|
|
2019-08-22
|
5
|
0
|
5
|
28.85
|
|
2019-08-19
|
14
|
0
|
14
|
28.90
|
|
2019-08-13
|
0
|
5
|
-5
|
30.60
|
|
2019-08-01
|
10
|
0
|
10
|
32.15
|
|
2019-07-31
|
9
|
1
|
8
|
32.90
|
|
2019-07-22
|
24
|
0
|
24
|
35.05
|
|
2019-07-12
|
13
|
0
|
13
|
33.10
|
|
2019-07-10
|
20
|
0
|
20
|
32.40
|
|
2019-07-09
|
11
|
0
|
11
|
33.10
|
|
2019-07-05
|
20
|
1
|
19
|
33.50
|
|
2019-07-04
|
14
|
50
|
-36
|
33.40
|
|
2019-07-03
|
55
|
3
|
52
|
33.00
|
| 合計 | 1913 | 2512 | -599 | |
