| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
5
|
17
|
-12
|
480.00
|
|
2026-05-05
|
10
|
3
|
7
|
462.50
|
|
2026-04-15
|
7
|
28
|
-21
|
430.00
|
|
2026-04-09
|
5
|
21
|
-16
|
386.00
|
|
2026-03-12
|
0
|
3
|
-3
|
267.00
|
|
2026-03-11
|
0
|
7
|
-7
|
271.50
|
|
2026-03-09
|
10
|
0
|
10
|
252.50
|
|
2026-02-23
|
11
|
1
|
10
|
282.00
|
|
2026-02-04
|
0
|
3
|
-3
|
287.50
|
|
2026-01-19
|
0
|
8
|
-8
|
288.00
|
|
2026-01-15
|
0
|
6
|
-6
|
300.00
|
|
2025-12-11
|
0
|
19
|
-19
|
316.50
|
|
2025-11-06
|
4
|
0
|
4
|
267.00
|
|
2025-11-05
|
0
|
7
|
-7
|
268.50
|
|
2025-10-30
|
3
|
0
|
3
|
271.50
|
|
2025-08-19
|
19
|
3
|
16
|
229.50
|
|
2025-08-15
|
6
|
0
|
6
|
225.50
|
|
2025-07-30
|
5
|
0
|
5
|
212.00
|
|
2025-06-19
|
6
|
0
|
6
|
199.00
|
|
2025-06-09
|
0
|
4
|
-4
|
195.00
|
|
2025-06-04
|
3
|
0
|
3
|
197.00
|
|
2025-05-05
|
0
|
31
|
-31
|
172.50
|
|
2025-05-02
|
4
|
0
|
4
|
181.00
|
|
2025-04-30
|
9
|
0
|
9
|
181.00
|
|
2025-04-25
|
22
|
1
|
21
|
176.00
|
|
2025-04-24
|
12
|
0
|
12
|
175.00
|
|
2025-04-22
|
1
|
18
|
-17
|
164.00
|
|
2025-04-16
|
3
|
0
|
3
|
173.50
|
|
2025-04-11
|
15
|
2
|
13
|
161.50
|
|
2025-03-19
|
0
|
3
|
-3
|
210.00
|
|
2024-11-05
|
1
|
5
|
-4
|
284.00
|
|
2024-11-04
|
0
|
3
|
-3
|
280.00
|
|
2024-10-17
|
8
|
1
|
7
|
292.00
|
|
2024-09-30
|
1
|
10
|
-9
|
300.00
|
|
2024-09-27
|
0
|
6
|
-6
|
310.50
|
|
2024-09-25
|
21
|
5
|
16
|
311.50
|
|
2024-07-19
|
2
|
15
|
-13
|
292.00
|
|
2024-04-18
|
1
|
18
|
-17
|
185.00
|
|
2024-04-17
|
16
|
2
|
14
|
180.50
|
|
2024-03-05
|
0
|
7
|
-7
|
160.50
|
|
2024-03-04
|
5
|
10
|
-5
|
159.50
|
|
2024-03-01
|
7
|
1
|
6
|
159.00
|
|
2024-01-24
|
0
|
2
|
-2
|
152.00
|
|
2023-12-21
|
0
|
3
|
-3
|
152.00
|
|
2023-12-08
|
8
|
0
|
8
|
161.50
|
|
2023-11-23
|
5
|
0
|
5
|
168.00
|
|
2023-11-01
|
0
|
5
|
-5
|
153.50
|
|
2023-09-26
|
4
|
1
|
3
|
158.00
|
|
2023-08-23
|
13
|
1
|
12
|
162.00
|
|
2023-08-01
|
0
|
13
|
-13
|
140.00
|
|
2023-07-31
|
12
|
0
|
12
|
136.50
|
|
2023-07-28
|
0
|
11
|
-11
|
141.50
|
|
2023-07-27
|
11
|
0
|
11
|
139.50
|
|
2023-05-12
|
0
|
3
|
-3
|
107.50
|
|
2023-05-02
|
3
|
0
|
3
|
113.00
|
|
2023-01-03
|
0
|
1
|
-1
|
98.10
|
|
2022-05-11
|
0
|
10
|
-10
|
87.90
|
|
2022-05-06
|
0
|
16
|
-16
|
85.90
|
|
2022-05-05
|
0
|
20
|
-20
|
83.20
|
|
2022-04-19
|
0
|
10
|
-10
|
81.10
|
|
2022-02-18
|
0
|
2
|
-2
|
82.10
|
|
2022-01-07
|
0
|
3
|
-3
|
80.00
|
|
2021-12-30
|
0
|
20
|
-20
|
81.30
|
|
2021-12-24
|
9
|
0
|
9
|
72.50
|
|
2021-12-22
|
0
|
13
|
-13
|
72.80
|
|
2021-12-15
|
0
|
5
|
-5
|
69.20
|
|
2021-12-02
|
0
|
1
|
-1
|
65.10
|
|
2021-11-26
|
0
|
1
|
-1
|
65.00
|
|
2021-10-08
|
1
|
0
|
1
|
64.30
|
|
2021-09-28
|
0
|
4
|
-4
|
66.50
|
|
2021-09-01
|
3
|
0
|
3
|
64.30
|
|
2021-08-30
|
4
|
5
|
-1
|
64.20
|
|
2021-08-13
|
7
|
0
|
7
|
64.60
|
|
2021-08-10
|
2
|
0
|
2
|
70.50
|
|
2021-07-30
|
0
|
2
|
-2
|
68.90
|
|
2021-07-20
|
3
|
0
|
3
|
72.80
|
|
2021-07-19
|
20
|
0
|
20
|
74.20
|
|
2021-05-05
|
0
|
3
|
-3
|
69.00
|
|
2020-11-06
|
1
|
0
|
1
|
60.00
|
|
2020-05-15
|
0
|
12
|
-12
|
60.40
|
|
2020-05-08
|
0
|
5
|
-5
|
61.10
|
|
2020-05-05
|
0
|
3
|
-3
|
60.80
|
|
2020-05-04
|
4
|
0
|
4
|
60.20
|
|
2020-03-23
|
0
|
5
|
-5
|
48.50
|
|
2020-02-25
|
2
|
0
|
2
|
62.20
|
|
2020-01-17
|
12
|
0
|
12
|
66.40
|
|
2019-12-11
|
1
|
6
|
-5
|
65.50
|
|
2019-11-20
|
3
|
0
|
3
|
65.80
|
|
2019-10-30
|
0
|
4
|
-4
|
66.70
|
|
2019-09-02
|
6
|
22
|
-16
|
75.10
|
|
2019-08-30
|
46
|
21
|
25
|
72.50
|
|
2019-08-14
|
0
|
2
|
-2
|
57.20
|
|
2019-07-17
|
3
|
0
|
3
|
56.90
|
| 合計 | 405 | 503 | -98 | |
