| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
0
|
2
|
-2
|
44.20
|
|
2026-03-11
|
0
|
3
|
-3
|
51.50
|
|
2026-03-10
|
0
|
200
|
-200
|
50.50
|
|
2026-03-09
|
0
|
45
|
-45
|
51.00
|
|
2026-03-06
|
0
|
30
|
-30
|
55.20
|
|
2026-03-04
|
0
|
15
|
-15
|
54.00
|
|
2026-03-03
|
0
|
10
|
-10
|
54.80
|
|
2026-03-02
|
0
|
16
|
-16
|
53.90
|
|
2026-02-26
|
0
|
9
|
-9
|
54.70
|
|
2026-02-24
|
0
|
7
|
-7
|
54.60
|
|
2026-02-23
|
0
|
16
|
-16
|
54.00
|
|
2026-02-05
|
0
|
2
|
-2
|
53.20
|
|
2026-01-29
|
0
|
6
|
-6
|
56.20
|
|
2026-01-28
|
0
|
2
|
-2
|
56.10
|
|
2026-01-27
|
0
|
6
|
-6
|
57.20
|
|
2026-01-26
|
0
|
4
|
-4
|
57.00
|
|
2026-01-23
|
0
|
15
|
-15
|
58.80
|
|
2025-10-27
|
0
|
2
|
-2
|
50.40
|
|
2025-08-04
|
22
|
0
|
22
|
41.45
|
|
2025-07-18
|
12
|
0
|
12
|
35.65
|
|
2025-07-17
|
12
|
0
|
12
|
35.60
|
|
2025-07-16
|
4
|
0
|
4
|
35.45
|
|
2025-07-15
|
15
|
0
|
15
|
35.10
|
|
2025-07-14
|
8
|
0
|
8
|
35.60
|
|
2025-07-08
|
4
|
0
|
4
|
35.70
|
|
2025-07-07
|
4
|
0
|
4
|
35.80
|
|
2025-07-03
|
13
|
0
|
13
|
35.80
|
|
2025-07-02
|
7
|
0
|
7
|
35.60
|
|
2025-05-16
|
8
|
0
|
8
|
37.40
|
|
2025-05-14
|
11
|
0
|
11
|
37.80
|
|
2025-04-08
|
100
|
0
|
100
|
38.20
|
|
2025-03-20
|
0
|
1
|
-1
|
51.90
|
|
2025-03-19
|
0
|
13
|
-13
|
52.30
|
|
2025-03-17
|
14
|
0
|
14
|
52.40
|
|
2025-03-14
|
0
|
10
|
-10
|
50.50
|
|
2025-02-27
|
0
|
2
|
-2
|
56.60
|
|
2025-02-21
|
0
|
3
|
-3
|
58.50
|
|
2025-02-14
|
0
|
1
|
-1
|
58.10
|
|
2025-02-05
|
0
|
1
|
-1
|
57.50
|
|
2024-12-19
|
2
|
0
|
2
|
68.60
|
|
2024-12-18
|
5
|
0
|
5
|
68.80
|
|
2024-10-11
|
0
|
8
|
-8
|
58.00
|
|
2024-10-04
|
2
|
0
|
2
|
61.70
|
|
2024-09-03
|
0
|
6
|
-6
|
70.00
|
|
2024-08-21
|
4
|
0
|
4
|
69.40
|
|
2024-08-15
|
11
|
1
|
10
|
67.70
|
|
2024-08-09
|
0
|
11
|
-11
|
70.00
|
|
2024-08-06
|
2
|
80
|
-78
|
66.50
|
|
2024-07-30
|
1
|
5
|
-4
|
89.00
|
|
2024-07-15
|
0
|
10
|
-10
|
97.60
|
|
2024-07-05
|
1
|
27
|
-26
|
110.00
|
|
2024-07-04
|
16
|
0
|
16
|
109.00
|
|
2024-07-02
|
0
|
23
|
-23
|
110.00
|
|
2024-06-19
|
1
|
19
|
-18
|
103.50
|
|
2024-06-14
|
4
|
36
|
-32
|
100.00
|
|
2024-06-04
|
1
|
38
|
-37
|
104.50
|
|
2024-06-03
|
0
|
34
|
-34
|
99.30
|
|
2024-03-21
|
0
|
13
|
-13
|
88.60
|
|
2023-12-19
|
0
|
28
|
-28
|
99.80
|
|
2023-12-18
|
0
|
20
|
-20
|
102.00
|
|
2023-12-08
|
0
|
31
|
-31
|
103.00
|
|
2023-12-07
|
0
|
8
|
-8
|
98.80
|
|
2023-11-10
|
0
|
3
|
-3
|
89.20
|
|
2023-11-09
|
0
|
9
|
-9
|
91.90
|
|
2023-11-07
|
0
|
7
|
-7
|
86.20
|
|
2023-10-12
|
0
|
6
|
-6
|
76.50
|
|
2023-10-02
|
1
|
0
|
1
|
71.00
|
|
2023-09-19
|
4
|
0
|
4
|
72.20
|
|
2023-09-08
|
0
|
2
|
-2
|
79.50
|
|
2023-08-31
|
0
|
9
|
-9
|
77.20
|
|
2023-08-29
|
0
|
9
|
-9
|
77.40
|
|
2023-08-24
|
0
|
23
|
-23
|
77.40
|
|
2023-08-09
|
0
|
4
|
-4
|
85.70
|
|
2023-08-08
|
5
|
0
|
5
|
84.70
|
|
2023-08-07
|
0
|
4
|
-4
|
87.50
|
|
2023-08-04
|
8
|
4
|
4
|
87.80
|
|
2023-06-26
|
0
|
5
|
-5
|
72.60
|
|
2023-04-27
|
7
|
1
|
6
|
105.00
|
|
2023-04-24
|
0
|
6
|
-6
|
109.50
|
|
2023-04-11
|
7
|
0
|
7
|
97.40
|
|
2023-03-15
|
2
|
22
|
-20
|
99.20
|
|
2023-03-14
|
5
|
0
|
5
|
96.00
|
|
2023-03-13
|
17
|
0
|
17
|
91.70
|
|
2023-01-30
|
8
|
0
|
8
|
103.00
|
|
2023-01-09
|
0
|
10
|
-10
|
105.50
|
|
2023-01-05
|
10
|
0
|
10
|
107.50
|
|
2022-10-21
|
51
|
1
|
50
|
105.50
|
|
2022-10-11
|
7
|
0
|
7
|
109.00
|
|
2022-09-16
|
0
|
10
|
-10
|
124.50
|
|
2022-09-14
|
0
|
27
|
-27
|
119.50
|
|
2022-09-05
|
27
|
0
|
27
|
107.00
|
|
2022-09-02
|
0
|
16
|
-16
|
101.00
|
|
2022-08-26
|
0
|
11
|
-11
|
96.60
|
|
2022-08-24
|
3
|
20
|
-17
|
96.90
|
|
2022-08-11
|
2
|
0
|
2
|
80.30
|
|
2022-07-25
|
0
|
3
|
-3
|
82.20
|
|
2022-06-23
|
0
|
5
|
-5
|
86.00
|
|
2022-06-22
|
1
|
9
|
-8
|
86.20
|
|
2022-06-10
|
1
|
0
|
1
|
79.70
|
|
2022-05-11
|
34
|
0
|
34
|
80.20
|
|
2022-04-28
|
0
|
1
|
-1
|
76.80
|
|
2022-03-25
|
18
|
0
|
18
|
74.30
|
|
2022-03-24
|
12
|
0
|
12
|
70.20
|
|
2022-03-22
|
61
|
0
|
61
|
68.30
|
|
2022-02-09
|
0
|
0
|
0
|
66.40
|
|
2021-12-09
|
0
|
10
|
-10
|
64.10
|
|
2021-11-15
|
3
|
0
|
3
|
66.60
|
|
2021-11-12
|
3
|
0
|
3
|
67.60
|
|
2021-11-11
|
0
|
9
|
-9
|
67.20
|
|
2021-10-20
|
10
|
0
|
10
|
71.00
|
|
2021-09-24
|
5
|
0
|
5
|
76.00
|
|
2021-09-22
|
5
|
0
|
5
|
74.40
|
|
2021-09-17
|
5
|
0
|
5
|
76.50
|
|
2021-09-16
|
5
|
0
|
5
|
76.10
|
|
2021-09-07
|
0
|
1
|
-1
|
73.20
|
|
2021-07-20
|
8
|
0
|
8
|
80.50
|
|
2021-07-01
|
0
|
1
|
-1
|
76.40
|
|
2021-06-03
|
12
|
0
|
12
|
83.80
|
|
2021-06-02
|
10
|
0
|
10
|
77.80
|
|
2021-06-01
|
24
|
0
|
24
|
77.30
|
|
2021-05-31
|
4
|
0
|
4
|
74.30
|
|
2021-05-28
|
21
|
0
|
21
|
73.40
|
|
2021-02-02
|
57
|
0
|
57
|
73.00
|
|
2021-01-28
|
0
|
117
|
-117
|
89.70
|
|
2020-10-07
|
21
|
0
|
21
|
57.50
|
|
2020-08-17
|
0
|
31
|
-31
|
50.00
|
|
2020-08-14
|
31
|
0
|
31
|
48.80
|
|
2020-06-05
|
5
|
0
|
5
|
46.10
|
|
2020-05-21
|
14
|
0
|
14
|
44.50
|
|
2020-03-06
|
87
|
0
|
87
|
33.00
|
|
2020-03-02
|
2
|
0
|
2
|
23.65
|
|
2020-02-24
|
7
|
0
|
7
|
20.05
|
| 合計 | 914 | 1215 | -301 | |
