| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
7
|
529
|
-522
|
165.50
|
|
2026-05-27
|
15
|
143
|
-128
|
173.50
|
|
2026-05-26
|
110
|
10
|
100
|
179.00
|
|
2026-05-25
|
12
|
311
|
-299
|
163.00
|
|
2026-05-22
|
103
|
14
|
89
|
159.50
|
|
2026-05-21
|
2
|
111
|
-109
|
149.00
|
|
2026-05-15
|
23
|
0
|
23
|
150.00
|
|
2026-05-12
|
36
|
5
|
31
|
158.00
|
|
2026-05-11
|
66
|
10
|
56
|
162.00
|
|
2026-05-08
|
248
|
147
|
101
|
159.50
|
|
2026-05-07
|
274
|
4
|
270
|
155.00
|
|
2026-05-06
|
196
|
11
|
185
|
156.00
|
|
2026-05-05
|
150
|
6
|
144
|
154.00
|
|
2026-01-09
|
20
|
2
|
18
|
111.00
|
|
2025-12-30
|
0
|
6
|
-6
|
107.50
|
|
2025-12-03
|
3
|
37
|
-34
|
105.50
|
|
2025-12-02
|
35
|
4
|
31
|
105.00
|
|
2025-09-12
|
0
|
14
|
-14
|
110.00
|
|
2025-09-05
|
16
|
0
|
16
|
115.00
|
|
2025-07-28
|
69
|
23
|
46
|
96.00
|
|
2025-07-25
|
20
|
67
|
-47
|
95.60
|
|
2025-05-19
|
0
|
9
|
-9
|
79.90
|
|
2025-04-14
|
11
|
0
|
11
|
71.00
|
|
2025-04-08
|
1
|
12
|
-11
|
69.30
|
|
2024-11-27
|
2
|
26
|
-24
|
98.30
|
|
2024-11-25
|
25
|
1
|
24
|
102.00
|
|
2024-06-25
|
11
|
0
|
11
|
135.50
|
|
2024-04-24
|
25
|
11
|
14
|
133.00
|
|
2024-03-27
|
15
|
1
|
14
|
147.50
|
|
2024-03-04
|
8
|
105
|
-97
|
149.50
|
|
2024-03-01
|
99
|
11
|
88
|
149.00
|
|
2024-02-20
|
9
|
196
|
-187
|
143.50
|
|
2024-01-25
|
0
|
8
|
-8
|
115.50
|
|
2023-12-20
|
3
|
366
|
-363
|
122.00
|
|
2023-12-04
|
17
|
44
|
-27
|
139.50
|
|
2023-11-27
|
106
|
46
|
60
|
125.50
|
|
2023-11-21
|
3
|
77
|
-74
|
124.00
|
|
2023-11-15
|
0
|
94
|
-94
|
129.00
|
|
2023-11-13
|
22
|
6
|
16
|
131.00
|
|
2023-11-10
|
51
|
2
|
49
|
132.00
|
|
2023-11-07
|
84
|
8
|
76
|
120.00
|
|
2023-04-21
|
0
|
11
|
-11
|
89.00
|
|
2022-09-28
|
0
|
42
|
-42
|
59.70
|
|
2022-06-14
|
23
|
3
|
20
|
88.50
|
|
2022-06-06
|
15
|
30
|
-15
|
96.70
|
|
2022-05-20
|
0
|
10
|
-10
|
87.80
|
|
2022-05-06
|
15
|
0
|
15
|
82.10
|
|
2022-05-03
|
0
|
20
|
-20
|
85.60
|
|
2022-04-06
|
9
|
1
|
8
|
98.40
|
|
2022-04-01
|
14
|
0
|
14
|
98.80
|
|
2022-02-10
|
0
|
22
|
-22
|
118.00
|
|
2022-01-26
|
0
|
16
|
-16
|
116.50
|
|
2022-01-21
|
20
|
0
|
20
|
117.00
|
|
2022-01-11
|
15
|
0
|
15
|
125.50
|
|
2022-01-06
|
34
|
0
|
34
|
136.00
|
|
2022-01-04
|
0
|
40
|
-40
|
144.50
|
|
2021-12-30
|
16
|
0
|
16
|
142.00
|
|
2021-12-21
|
2
|
23
|
-21
|
137.50
|
|
2021-12-20
|
18
|
1
|
17
|
133.50
|
|
2021-12-16
|
2
|
13
|
-11
|
142.50
|
|
2021-12-15
|
4
|
15
|
-11
|
140.00
|
|
2021-12-14
|
24
|
5
|
19
|
139.50
|
|
2021-12-13
|
2
|
23
|
-21
|
144.00
|
|
2021-12-10
|
12
|
0
|
12
|
141.50
|
|
2021-12-06
|
11
|
1
|
10
|
144.00
|
|
2021-12-03
|
31
|
17
|
14
|
146.00
|
|
2021-11-30
|
26
|
9
|
17
|
147.00
|
|
2021-11-25
|
12
|
2
|
10
|
148.00
|
|
2021-11-24
|
29
|
3
|
26
|
149.00
|
|
2021-11-23
|
40
|
10
|
30
|
151.00
|
|
2021-10-29
|
10
|
37
|
-27
|
159.50
|
|
2021-10-25
|
10
|
25
|
-15
|
143.00
|
|
2021-10-20
|
12
|
0
|
12
|
143.50
|
|
2021-06-29
|
46
|
29
|
17
|
154.00
|
|
2021-05-26
|
18
|
208
|
-190
|
135.50
|
|
2021-05-25
|
226
|
80
|
146
|
135.00
|
|
2021-05-21
|
30
|
3
|
27
|
122.00
|
|
2021-01-28
|
34
|
8
|
26
|
160.00
|
|
2020-12-17
|
8
|
41
|
-33
|
125.50
|
|
2020-12-10
|
39
|
11
|
28
|
125.00
|
|
2020-10-12
|
6
|
45
|
-39
|
106.00
|
|
2020-09-15
|
19
|
111
|
-92
|
102.00
|
|
2020-08-19
|
2
|
39
|
-37
|
86.20
|
|
2020-07-03
|
76
|
15
|
61
|
98.20
|
|
2020-06-16
|
46
|
5
|
41
|
93.30
|
|
2020-06-08
|
8
|
52
|
-44
|
93.00
|
|
2020-04-09
|
8
|
80
|
-72
|
86.50
|
|
2020-04-07
|
86
|
14
|
72
|
87.30
|
|
2020-01-06
|
8
|
52
|
-44
|
100.00
|
|
2019-10-21
|
7
|
170
|
-163
|
113.00
|
|
2019-10-17
|
142
|
42
|
100
|
110.00
|
|
2019-10-14
|
139
|
21
|
118
|
107.50
|
|
2019-09-24
|
31
|
119
|
-88
|
82.60
|
|
2019-09-23
|
13
|
39
|
-26
|
87.50
|
|
2019-09-17
|
159
|
15
|
144
|
85.40
|
|
2019-09-11
|
38
|
92
|
-54
|
80.50
|
|
2019-08-22
|
36
|
2
|
34
|
71.50
|
|
2019-08-14
|
9
|
89
|
-80
|
74.20
|
|
2019-08-05
|
82
|
22
|
60
|
66.80
|
|
2019-07-16
|
3
|
37
|
-34
|
68.50
|
|
2019-07-10
|
15
|
66
|
-51
|
68.40
|
| 合計 | 3637 | 4363 | -726 | |
