| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
209
|
53
|
156
|
61.60
|
|
2026-05-18
|
37
|
1
|
36
|
49.45
|
|
2026-04-01
|
3
|
175
|
-172
|
50.90
|
|
2026-03-30
|
0
|
154
|
-154
|
50.10
|
|
2026-03-27
|
175
|
21
|
154
|
50.50
|
|
2026-03-26
|
139
|
36
|
103
|
52.50
|
|
2026-03-25
|
92
|
21
|
71
|
54.80
|
|
2026-03-17
|
9
|
225
|
-216
|
60.90
|
|
2026-03-13
|
75
|
2
|
73
|
53.20
|
|
2026-03-12
|
143
|
4
|
139
|
53.70
|
|
2026-03-10
|
2
|
307
|
-305
|
53.60
|
|
2026-03-06
|
79
|
7
|
72
|
54.70
|
|
2026-03-03
|
305
|
62
|
243
|
57.80
|
|
2026-03-02
|
206
|
104
|
102
|
63.20
|
|
2026-02-26
|
52
|
124
|
-72
|
65.00
|
|
2026-02-25
|
59
|
137
|
-78
|
63.50
|
|
2026-02-05
|
48
|
233
|
-185
|
61.90
|
|
2026-02-03
|
322
|
100
|
222
|
66.90
|
|
2026-01-22
|
129
|
24
|
105
|
77.80
|
|
2025-12-02
|
736
|
417
|
319
|
39.40
|
|
2025-12-01
|
238
|
559
|
-321
|
40.60
|
|
2025-11-06
|
82
|
387
|
-305
|
26.25
|
|
2025-10-23
|
432
|
24
|
408
|
23.75
|
|
2025-09-16
|
85
|
241
|
-156
|
15.90
|
|
2025-09-15
|
201
|
42
|
159
|
15.75
|
|
2025-08-26
|
0
|
56
|
-56
|
13.20
|
|
2025-08-25
|
0
|
30
|
-30
|
13.05
|
|
2025-07-10
|
50
|
0
|
50
|
12.80
|
|
2025-06-09
|
0
|
7
|
-7
|
12.95
|
|
2025-06-02
|
20
|
0
|
20
|
12.60
|
|
2025-04-16
|
21
|
0
|
21
|
11.85
|
|
2025-04-08
|
31
|
0
|
31
|
11.25
|
|
2025-02-26
|
20
|
0
|
20
|
14.85
|
|
2024-12-18
|
0
|
16
|
-16
|
14.35
|
|
2024-12-17
|
0
|
17
|
-17
|
14.20
|
|
2024-12-16
|
0
|
40
|
-40
|
14.05
|
|
2024-12-11
|
0
|
40
|
-40
|
14.90
|
|
2024-11-14
|
0
|
30
|
-30
|
15.65
|
|
2024-07-30
|
0
|
20
|
-20
|
18.15
|
|
2024-03-08
|
20
|
74
|
-54
|
16.65
|
|
2024-03-06
|
96
|
32
|
64
|
17.60
|
|
2024-01-10
|
0
|
19
|
-19
|
14.00
|
|
2023-09-11
|
0
|
22
|
-22
|
14.75
|
|
2023-09-07
|
33
|
10
|
23
|
15.15
|
|
2023-07-31
|
0
|
70
|
-70
|
14.60
|
|
2023-07-28
|
72
|
0
|
72
|
14.35
|
|
2023-03-16
|
20
|
0
|
20
|
12.60
|
|
2023-02-14
|
10
|
0
|
10
|
12.50
|
|
2023-01-31
|
24
|
0
|
24
|
12.05
|
|
2023-01-12
|
10
|
0
|
10
|
11.50
|
|
2022-06-17
|
12
|
0
|
12
|
13.60
|
|
2022-06-10
|
12
|
0
|
12
|
14.75
|
|
2022-05-24
|
0
|
15
|
-15
|
14.25
|
|
2022-01-25
|
10
|
50
|
-40
|
16.95
|
|
2022-01-20
|
0
|
51
|
-51
|
18.50
|
|
2022-01-19
|
5
|
52
|
-47
|
18.30
|
|
2021-10-27
|
21
|
1
|
20
|
17.35
|
|
2021-09-28
|
2
|
35
|
-33
|
17.90
|
|
2021-09-22
|
33
|
0
|
33
|
17.60
|
|
2021-06-28
|
19
|
180
|
-161
|
18.65
|
|
2021-06-21
|
163
|
3
|
160
|
17.45
|
|
2021-06-16
|
0
|
43
|
-43
|
15.85
|
|
2021-06-04
|
30
|
0
|
30
|
15.80
|
|
2021-05-31
|
20
|
85
|
-65
|
15.30
|
|
2021-05-18
|
7
|
116
|
-109
|
13.35
|
|
2021-05-10
|
51
|
1
|
50
|
16.25
|
|
2021-01-29
|
46
|
1
|
45
|
12.70
|
|
2020-11-24
|
150
|
0
|
150
|
11.55
|
|
2020-11-12
|
9
|
48
|
-39
|
10.85
|
|
2020-11-06
|
40
|
0
|
40
|
10.55
|
|
2020-10-14
|
0
|
20
|
-20
|
10.05
|
|
2020-08-04
|
10
|
0
|
10
|
9.63
|
|
2020-07-30
|
10
|
0
|
10
|
9.65
|
|
2020-06-30
|
11
|
0
|
11
|
9.83
|
|
2020-05-29
|
0
|
44
|
-44
|
9.95
|
|
2020-05-04
|
32
|
0
|
32
|
10.25
|
|
2020-04-16
|
0
|
31
|
-31
|
9.53
|
|
2020-03-30
|
50
|
0
|
50
|
7.89
|
|
2020-03-18
|
13
|
252
|
-239
|
7.24
|
|
2020-03-13
|
0
|
155
|
-155
|
8.19
|
|
2020-03-04
|
6
|
71
|
-65
|
10.30
|
|
2020-02-14
|
11
|
0
|
11
|
11.10
|
|
2020-02-05
|
78
|
7
|
71
|
11.10
|
|
2020-02-03
|
44
|
0
|
44
|
10.45
|
|
2020-01-30
|
62
|
0
|
62
|
11.00
|
|
2020-01-20
|
83
|
14
|
69
|
12.05
|
|
2020-01-17
|
51
|
0
|
51
|
11.90
|
|
2019-12-12
|
0
|
54
|
-54
|
11.70
|
|
2019-12-11
|
0
|
103
|
-103
|
11.65
|
|
2019-09-10
|
0
|
15
|
-15
|
9.60
|
| 合計 | 5376 | 5390 | -14 | |
