| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
44
|
3
|
41
|
171.00
|
|
2026-05-19
|
3
|
29
|
-26
|
135.50
|
|
2026-05-12
|
5
|
35
|
-30
|
131.00
|
|
2026-05-07
|
16
|
42
|
-26
|
128.00
|
|
2026-05-05
|
34
|
3
|
31
|
124.50
|
|
2026-04-16
|
51
|
2
|
49
|
116.00
|
|
2026-04-13
|
0
|
21
|
-21
|
111.00
|
|
2026-04-10
|
0
|
15
|
-15
|
107.50
|
|
2026-03-19
|
2
|
33
|
-31
|
112.50
|
|
2026-03-17
|
31
|
1
|
30
|
112.50
|
|
2026-03-11
|
1
|
33
|
-32
|
101.00
|
|
2026-03-10
|
26
|
2
|
24
|
99.10
|
|
2025-10-20
|
20
|
0
|
20
|
96.30
|
|
2025-09-22
|
4
|
29
|
-25
|
95.00
|
|
2025-09-18
|
37
|
16
|
21
|
96.00
|
|
2025-08-19
|
0
|
25
|
-25
|
83.80
|
|
2025-08-14
|
25
|
0
|
25
|
85.70
|
|
2025-07-29
|
0
|
25
|
-25
|
84.90
|
|
2025-07-24
|
25
|
0
|
25
|
88.00
|
|
2025-05-19
|
0
|
10
|
-10
|
78.90
|
|
2025-05-12
|
0
|
11
|
-11
|
78.70
|
|
2025-04-28
|
10
|
0
|
10
|
73.60
|
|
2025-03-17
|
4
|
0
|
4
|
85.40
|
|
2025-03-07
|
0
|
4
|
-4
|
87.90
|
|
2024-07-04
|
0
|
12
|
-12
|
87.40
|
|
2024-06-18
|
0
|
8
|
-8
|
85.30
|
|
2024-06-04
|
5
|
0
|
5
|
83.10
|
|
2024-05-29
|
10
|
0
|
10
|
84.60
|
|
2024-05-22
|
1
|
21
|
-20
|
83.30
|
|
2024-05-21
|
4
|
1
|
3
|
|
|
2024-05-08
|
5
|
0
|
5
|
83.50
|
|
2024-05-07
|
10
|
5
|
5
|
83.30
|
|
2024-05-06
|
0
|
10
|
-10
|
83.10
|
|
2024-04-09
|
10
|
0
|
10
|
86.20
|
|
2024-04-08
|
10
|
0
|
10
|
87.10
|
|
2024-04-01
|
5
|
15
|
-10
|
88.90
|
|
2024-03-11
|
0
|
4
|
-4
|
85.00
|
|
2024-01-08
|
9
|
3
|
6
|
92.50
|
|
2023-12-22
|
0
|
7
|
-7
|
97.20
|
|
2023-09-26
|
0
|
4
|
-4
|
83.50
|
|
2023-09-13
|
0
|
6
|
-6
|
86.80
|
|
2023-08-08
|
0
|
7
|
-7
|
93.10
|
|
2023-07-19
|
7
|
0
|
7
|
96.50
|
|
2023-06-29
|
0
|
5
|
-5
|
105.50
|
|
2023-03-27
|
0
|
9
|
-9
|
106.00
|
|
2023-01-09
|
56
|
2
|
54
|
107.00
|
|
2022-12-28
|
8
|
30
|
-22
|
105.50
|
|
2022-12-23
|
0
|
20
|
-20
|
106.00
|
|
2022-12-21
|
0
|
11
|
-11
|
106.00
|
|
2022-10-18
|
72
|
1
|
71
|
101.50
|
|
2022-10-07
|
9
|
96
|
-87
|
106.50
|
|
2022-10-04
|
26
|
8
|
18
|
108.00
|
|
2022-09-27
|
116
|
18
|
98
|
107.50
|
|
2022-09-26
|
14
|
121
|
-107
|
108.50
|
|
2022-09-19
|
139
|
18
|
121
|
112.00
|
|
2022-09-16
|
1
|
120
|
-119
|
109.00
|
|
2022-09-14
|
90
|
23
|
67
|
109.50
|
|
2022-09-13
|
3
|
75
|
-72
|
109.00
|
|
2022-09-07
|
91
|
34
|
57
|
103.50
|
|
2022-09-06
|
13
|
73
|
-60
|
108.50
|
|
2022-09-02
|
5
|
112
|
-107
|
117.00
|
|
2022-08-18
|
111
|
12
|
99
|
114.50
|
|
2022-08-17
|
0
|
26
|
-26
|
104.50
|
|
2022-07-11
|
1
|
29
|
-28
|
100.00
|
|
2022-07-04
|
69
|
39
|
30
|
102.50
|
|
2022-06-30
|
8
|
53
|
-45
|
109.50
|
|
2022-06-17
|
3
|
128
|
-125
|
122.00
|
|
2022-06-13
|
14
|
43
|
-29
|
132.50
|
|
2022-05-20
|
57
|
7
|
50
|
112.50
|
|
2022-03-04
|
1
|
15
|
-14
|
104.00
|
|
2022-03-03
|
15
|
2
|
13
|
107.50
|
|
2021-12-30
|
8
|
37
|
-29
|
114.00
|
|
2021-09-09
|
0
|
32
|
-32
|
98.70
|
|
2021-09-08
|
35
|
3
|
32
|
95.10
|
|
2021-07-20
|
78
|
364
|
-286
|
96.40
|
|
2021-07-19
|
311
|
36
|
275
|
100.50
|
|
2021-07-06
|
293
|
542
|
-249
|
87.50
|
|
2021-07-05
|
629
|
368
|
261
|
90.10
|
|
2021-06-29
|
5
|
61
|
-56
|
75.60
|
|
2021-06-28
|
4
|
116
|
-112
|
77.50
|
|
2021-06-10
|
423
|
294
|
129
|
70.40
|
|
2021-04-06
|
5
|
56
|
-51
|
57.80
|
|
2021-03-15
|
122
|
42
|
80
|
58.00
|
|
2021-03-12
|
5
|
36
|
-31
|
52.80
|
|
2021-03-11
|
5
|
34
|
-29
|
50.00
|
|
2021-03-10
|
0
|
25
|
-25
|
48.25
|
|
2021-01-14
|
1
|
36
|
-35
|
53.60
|
|
2020-11-24
|
94
|
43
|
51
|
42.00
|
|
2020-11-13
|
37
|
69
|
-32
|
42.05
|
|
2020-10-27
|
0
|
73
|
-73
|
42.30
|
|
2020-10-21
|
175
|
75
|
100
|
42.55
|
|
2020-10-05
|
9
|
78
|
-69
|
35.30
|
|
2020-09-30
|
35
|
59
|
-24
|
33.50
|
|
2020-09-03
|
0
|
120
|
-120
|
29.95
|
|
2020-08-25
|
60
|
1
|
59
|
29.20
|
|
2020-03-11
|
0
|
10
|
-10
|
24.50
|
| 合計 | 3670 | 4182 | -512 | |
