| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
12
|
61
|
-49
|
393.50
|
|
2026-04-15
|
71
|
290
|
-219
|
333.50
|
|
2026-04-01
|
12
|
115
|
-103
|
243.00
|
|
2026-03-31
|
95
|
17
|
78
|
236.50
|
|
2026-03-02
|
12
|
70
|
-58
|
286.50
|
|
2025-12-08
|
2
|
34
|
-32
|
244.00
|
|
2025-11-26
|
25
|
100
|
-75
|
219.00
|
|
2025-10-16
|
140
|
84
|
56
|
212.50
|
|
2025-10-08
|
168
|
69
|
99
|
243.00
|
|
2025-08-28
|
42
|
3
|
39
|
203.50
|
|
2025-08-13
|
75
|
232
|
-157
|
139.50
|
|
2025-08-12
|
251
|
97
|
154
|
140.50
|
|
2025-08-01
|
202
|
79
|
123
|
113.00
|
|
2025-07-31
|
280
|
519
|
-239
|
118.50
|
|
2025-07-29
|
181
|
34
|
147
|
106.00
|
|
2025-07-25
|
20
|
233
|
-213
|
97.50
|
|
2025-06-02
|
20
|
0
|
20
|
53.10
|
|
2025-05-20
|
10
|
0
|
10
|
52.60
|
|
2025-05-19
|
20
|
0
|
20
|
52.50
|
|
2025-05-12
|
0
|
17
|
-17
|
52.00
|
|
2025-02-14
|
1
|
12
|
-11
|
56.30
|
|
2025-01-21
|
18
|
0
|
18
|
54.10
|
|
2024-12-19
|
10
|
2
|
8
|
58.00
|
|
2024-11-14
|
20
|
0
|
20
|
57.00
|
|
2024-11-12
|
1
|
32
|
-31
|
57.80
|
|
2024-10-30
|
10
|
0
|
10
|
59.50
|
|
2024-09-26
|
22
|
0
|
22
|
61.70
|
|
2024-09-12
|
25
|
1
|
24
|
60.60
|
|
2024-08-29
|
2
|
47
|
-45
|
63.80
|
|
2024-08-15
|
0
|
53
|
-53
|
61.90
|
|
2024-07-31
|
0
|
41
|
-41
|
64.70
|
|
2024-07-19
|
4
|
110
|
-106
|
69.00
|
|
2024-07-05
|
58
|
10
|
48
|
71.60
|
|
2024-07-03
|
3
|
79
|
-76
|
|
|
2024-07-02
|
6
|
74
|
-68
|
70.00
|
|
2024-06-27
|
40
|
1
|
39
|
70.50
|
|
2024-06-13
|
0
|
51
|
-51
|
70.50
|
|
2024-05-29
|
23
|
331
|
-308
|
69.40
|
|
2024-05-28
|
8
|
224
|
-216
|
70.60
|
|
2024-05-27
|
30
|
134
|
-104
|
70.40
|
|
2024-05-22
|
90
|
158
|
-68
|
70.70
|
|
2024-05-21
|
173
|
21
|
152
|
|
|
2024-05-20
|
146
|
7
|
139
|
71.50
|
|
2024-05-16
|
152
|
25
|
127
|
70.20
|
|
2024-04-22
|
1
|
104
|
-103
|
59.90
|
|
2024-04-18
|
102
|
442
|
-340
|
64.10
|
|
2024-04-17
|
2
|
416
|
-414
|
64.40
|
|
2024-04-15
|
7
|
254
|
-247
|
65.30
|
|
2024-04-12
|
88
|
27
|
61
|
67.20
|
|
2024-04-11
|
6
|
92
|
-86
|
67.20
|
|
2024-04-10
|
14
|
92
|
-78
|
66.00
|
|
2024-04-09
|
183
|
27
|
156
|
66.80
|
|
2024-04-08
|
160
|
18
|
142
|
65.50
|
|
2024-04-03
|
194
|
9
|
185
|
64.20
|
|
2024-04-02
|
442
|
3
|
439
|
64.20
|
|
2024-04-01
|
257
|
12
|
245
|
62.70
|
|
2024-03-19
|
16
|
0
|
16
|
58.60
|
|
2024-03-01
|
1
|
24
|
-23
|
59.10
|
|
2024-02-21
|
0
|
36
|
-36
|
61.50
|
|
2024-01-30
|
0
|
30
|
-30
|
59.50
|
|
2024-01-19
|
15
|
0
|
15
|
59.80
|
|
2023-11-24
|
0
|
51
|
-51
|
60.80
|
|
2023-11-23
|
67
|
17
|
50
|
61.50
|
|
2023-11-09
|
50
|
0
|
50
|
60.60
|
|
2023-09-28
|
50
|
0
|
50
|
61.80
|
|
2023-09-26
|
0
|
55
|
-55
|
61.60
|
|
2023-09-25
|
50
|
5
|
45
|
63.10
|
|
2023-08-09
|
14
|
52
|
-38
|
60.90
|
|
2023-08-08
|
59
|
13
|
46
|
61.90
|
|
2023-07-06
|
7
|
154
|
-147
|
62.40
|
|
2023-06-20
|
209
|
35
|
174
|
61.20
|
|
2023-06-15
|
30
|
3
|
27
|
61.10
|
|
2023-06-14
|
0
|
32
|
-32
|
60.80
|
|
2023-06-13
|
68
|
13
|
55
|
61.30
|
|
2023-06-05
|
55
|
0
|
55
|
58.90
|
|
2023-05-19
|
10
|
30
|
-20
|
55.10
|
|
2023-05-17
|
6
|
20
|
-14
|
53.70
|
|
2023-01-16
|
10
|
62
|
-52
|
58.90
|
|
2023-01-11
|
49
|
14
|
35
|
58.40
|
|
2022-08-30
|
1
|
16
|
-15
|
42.25
|
|
2022-08-26
|
15
|
0
|
15
|
43.60
|
|
2022-08-09
|
0
|
14
|
-14
|
41.50
|
|
2022-05-12
|
0
|
36
|
-36
|
55.50
|
|
2022-04-28
|
71
|
0
|
71
|
58.00
|
|
2022-04-14
|
72
|
0
|
72
|
68.00
|
|
2022-03-31
|
0
|
10
|
-10
|
71.80
|
|
2022-01-10
|
2
|
15
|
-13
|
73.90
|
|
2022-01-07
|
0
|
30
|
-30
|
73.50
|
|
2021-12-15
|
15
|
0
|
15
|
74.80
|
|
2021-12-10
|
13
|
30
|
-17
|
74.40
|
|
2021-12-08
|
21
|
1
|
20
|
76.20
|
|
2021-12-07
|
36
|
1
|
35
|
76.60
|
|
2021-10-12
|
0
|
21
|
-21
|
69.10
|
|
2021-09-15
|
203
|
1
|
202
|
71.50
|
|
2021-08-26
|
123
|
0
|
123
|
71.70
|
|
2021-08-24
|
184
|
0
|
184
|
70.00
|
|
2021-04-14
|
83
|
24
|
59
|
75.30
|
|
2021-04-12
|
9
|
62
|
-53
|
76.40
|
|
2021-02-23
|
9
|
88
|
-79
|
60.80
|
|
2021-01-15
|
72
|
2
|
70
|
50.10
|
|
2020-10-23
|
0
|
20
|
-20
|
38.20
|
|
2020-10-13
|
20
|
4
|
16
|
36.45
|
|
2020-09-22
|
8
|
25
|
-17
|
38.20
|
|
2020-08-07
|
0
|
50
|
-50
|
40.10
|
|
2020-07-15
|
1
|
32
|
-31
|
40.30
|
|
2020-06-19
|
31
|
0
|
31
|
42.85
|
|
2020-06-04
|
53
|
1
|
52
|
42.65
|
|
2020-04-28
|
30
|
0
|
30
|
35.50
|
|
2020-04-24
|
16
|
0
|
16
|
34.45
|
|
2020-04-22
|
30
|
10
|
20
|
34.05
|
|
2019-07-04
|
3
|
20
|
-17
|
31.45
|
| 合計 | 5823 | 6122 | -299 | |