| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
9
|
-9
|
25.00
|
|
2026-05-07
|
0
|
1
|
-1
|
25.20
|
|
2026-01-08
|
0
|
0
|
0
|
39.70
|
|
2025-12-04
|
0
|
3
|
-3
|
42.15
|
|
2025-12-02
|
3
|
0
|
3
|
40.90
|
|
2025-11-27
|
0
|
3
|
-3
|
41.90
|
|
2025-11-06
|
3
|
0
|
3
|
40.50
|
|
2025-10-17
|
0
|
17
|
-17
|
48.60
|
|
2025-10-08
|
0
|
20
|
-20
|
43.00
|
|
2025-10-07
|
0
|
10
|
-10
|
42.00
|
|
2025-09-12
|
0
|
19
|
-19
|
39.30
|
|
2025-07-15
|
0
|
20
|
-20
|
47.35
|
|
2025-07-14
|
0
|
15
|
-15
|
44.50
|
|
2025-07-10
|
0
|
9
|
-9
|
42.85
|
|
2025-07-03
|
0
|
2
|
-2
|
42.75
|
|
2025-06-12
|
25
|
0
|
25
|
52.30
|
|
2025-06-11
|
1
|
21
|
-20
|
51.40
|
|
2025-06-10
|
1
|
35
|
-34
|
48.30
|
|
2025-06-05
|
0
|
16
|
-16
|
49.70
|
|
2025-05-29
|
25
|
0
|
25
|
40.30
|
|
2025-04-08
|
6
|
0
|
6
|
29.55
|
|
2025-03-31
|
2
|
0
|
2
|
32.60
|
|
2025-03-17
|
11
|
0
|
11
|
29.80
|
|
2025-03-14
|
16
|
6
|
10
|
30.45
|
|
2025-03-07
|
3
|
0
|
3
|
32.70
|
|
2025-03-06
|
0
|
3
|
-3
|
33.30
|
|
2025-03-04
|
1
|
0
|
1
|
32.00
|
|
2025-03-03
|
4
|
1
|
3
|
31.55
|
|
2025-02-27
|
3
|
0
|
3
|
32.00
|
|
2025-02-26
|
12
|
0
|
12
|
32.00
|
|
2025-02-25
|
5
|
0
|
5
|
32.70
|
|
2025-02-24
|
1
|
0
|
1
|
33.10
|
|
2025-02-21
|
5
|
0
|
5
|
32.95
|
|
2025-02-19
|
0
|
0
|
0
|
32.90
|
|
2025-02-18
|
0
|
0
|
0
|
32.80
|
|
2025-02-17
|
3
|
0
|
3
|
32.80
|
|
2025-02-10
|
0
|
0
|
0
|
33.40
|
|
2025-02-05
|
3
|
0
|
3
|
33.05
|
|
2024-12-20
|
4
|
0
|
4
|
31.15
|
|
2024-12-03
|
12
|
0
|
12
|
32.00
|
|
2024-11-12
|
1
|
1
|
0
|
29.15
|
|
2024-08-22
|
0
|
1
|
-1
|
29.65
|
|
2024-07-30
|
0
|
0
|
0
|
26.20
|
|
2024-07-29
|
0
|
0
|
0
|
26.60
|
|
2024-07-26
|
0
|
0
|
0
|
26.60
|
|
2024-07-10
|
0
|
1
|
-1
|
26.60
|
|
2024-06-25
|
0
|
4
|
-4
|
27.60
|
|
2024-06-20
|
6
|
0
|
6
|
29.00
|
|
2024-06-18
|
0
|
0
|
0
|
25.85
|
|
2024-06-04
|
0
|
0
|
0
|
24.55
|
|
2024-05-20
|
0
|
0
|
0
|
24.45
|
|
2024-04-26
|
0
|
1
|
-1
|
24.85
|
|
2024-04-08
|
0
|
0
|
0
|
27.85
|
|
2024-03-08
|
5
|
0
|
5
|
30.00
|
|
2024-02-29
|
0
|
10
|
-10
|
31.50
|
|
2024-02-22
|
10
|
0
|
10
|
32.60
|
|
2024-01-18
|
3
|
0
|
3
|
25.15
|
|
2023-12-22
|
0
|
1
|
-1
|
24.65
|
|
2023-12-11
|
0
|
0
|
0
|
24.55
|
|
2023-09-22
|
1
|
2
|
-1
|
24.35
|
|
2023-09-20
|
1
|
1
|
0
|
24.30
|
|
2023-09-14
|
1
|
0
|
1
|
24.40
|
|
2023-09-13
|
1
|
4
|
-3
|
24.35
|
|
2023-09-12
|
9
|
3
|
6
|
23.75
|
|
2023-09-05
|
0
|
0
|
0
|
23.20
|
|
2023-08-29
|
0
|
0
|
0
|
23.10
|
|
2023-08-09
|
0
|
0
|
0
|
23.95
|
|
2023-03-07
|
0
|
0
|
0
|
25.45
|
|
2023-02-07
|
0
|
2
|
-2
|
24.05
|
|
2023-01-30
|
2
|
0
|
2
|
24.80
|
|
2022-11-04
|
1
|
0
|
1
|
21.35
|
|
2022-11-01
|
0
|
3
|
-3
|
21.20
|
|
2022-09-01
|
0
|
3
|
-3
|
27.35
|
|
2022-07-25
|
0
|
8
|
-8
|
27.70
|
|
2022-07-19
|
0
|
0
|
0
|
25.50
|
|
2022-07-14
|
0
|
0
|
0
|
25.80
|
|
2022-06-22
|
0
|
1
|
-1
|
28.50
|
|
2022-05-09
|
0
|
2
|
-2
|
31.60
|
|
2022-03-28
|
0
|
1
|
-1
|
33.20
|
|
2022-02-21
|
0
|
1
|
-1
|
36.75
|
|
2021-12-28
|
0
|
11
|
-11
|
37.35
|
|
2021-12-21
|
9
|
0
|
9
|
31.75
|
|
2021-11-30
|
1
|
0
|
1
|
31.45
|
|
2021-11-26
|
0
|
4
|
-4
|
31.30
|
|
2021-11-25
|
0
|
3
|
-3
|
31.45
|
|
2021-11-24
|
0
|
5
|
-5
|
31.35
|
|
2021-11-03
|
2
|
0
|
2
|
33.95
|
|
2021-11-02
|
1
|
0
|
1
|
33.90
|
|
2021-11-01
|
2
|
0
|
2
|
34.15
|
|
2021-10-29
|
2
|
1
|
1
|
34.15
|
|
2021-10-08
|
2
|
0
|
2
|
33.60
|
|
2021-09-22
|
0
|
3
|
-3
|
34.35
|
|
2021-09-10
|
0
|
7
|
-7
|
35.70
|
|
2021-09-07
|
1
|
0
|
1
|
36.45
|
|
2021-08-31
|
5
|
0
|
5
|
37.85
|
|
2021-04-26
|
0
|
8
|
-8
|
46.05
|
|
2021-04-20
|
0
|
10
|
-10
|
48.00
|
|
2021-04-16
|
0
|
8
|
-8
|
47.55
|
|
2021-04-12
|
0
|
10
|
-10
|
47.90
|
|
2021-02-25
|
0
|
2
|
-2
|
51.60
|
|
2020-12-22
|
2
|
0
|
2
|
53.60
|
|
2020-11-19
|
0
|
9
|
-9
|
54.40
|
|
2020-11-17
|
0
|
11
|
-11
|
54.60
|
|
2020-10-30
|
0
|
2
|
-2
|
52.40
|
|
2020-10-21
|
0
|
2
|
-2
|
55.00
|
|
2020-10-19
|
0
|
4
|
-4
|
54.70
|
|
2020-10-16
|
0
|
3
|
-3
|
55.00
|
|
2020-10-15
|
0
|
24
|
-24
|
55.80
|
|
2020-09-07
|
9
|
1
|
8
|
50.00
|
|
2020-08-14
|
5
|
0
|
5
|
55.70
|
|
2020-08-07
|
7
|
0
|
7
|
54.80
|
|
2020-08-04
|
1
|
13
|
-12
|
53.20
|
|
2020-07-17
|
0
|
9
|
-9
|
56.30
|
|
2020-07-09
|
0
|
4
|
-4
|
59.00
|
|
2020-07-06
|
4
|
0
|
4
|
60.50
|
|
2020-05-14
|
5
|
0
|
5
|
67.50
|
|
2020-04-06
|
0
|
3
|
-3
|
55.00
|
|
2020-03-24
|
11
|
0
|
11
|
47.20
|
|
2020-03-23
|
21
|
0
|
21
|
44.40
|
|
2020-03-20
|
42
|
0
|
42
|
49.10
|
|
2020-03-19
|
81
|
0
|
81
|
46.35
|
|
2020-03-05
|
6
|
1
|
5
|
88.30
|
|
2020-02-25
|
18
|
0
|
18
|
91.00
|
|
2019-12-03
|
0
|
12
|
-12
|
126.50
|
|
2019-11-20
|
0
|
29
|
-29
|
135.00
|
|
2019-11-12
|
15
|
0
|
15
|
130.50
|
|
2019-11-07
|
13
|
0
|
13
|
132.50
|
|
2019-10-17
|
18
|
0
|
18
|
120.00
|
|
2019-09-05
|
10
|
0
|
10
|
139.50
|
|
2019-09-03
|
1
|
7
|
-6
|
140.00
|
|
2019-09-02
|
0
|
5
|
-5
|
140.00
|
| 合計 | 484 | 471 | 13 | |
