點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

裕民 (2606 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.3% (19/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 13%
10日大漲率 17.4%
20日大漲率 21.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-06
21
0
21
54.40
2025-09-11
4
25
-21
56.50
2025-09-04
22
1
21
55.20
2025-07-21
3
35
-32
52.40
2025-07-16
23
0
23
51.60
2025-06-12
21
3
18
59.40
2025-06-11
0
41
-41
59.00
2025-05-05
1
61
-60
55.00
2025-04-28
1
46
-45
53.60
2025-04-25
34
0
34
53.10
2025-03-18
83
3
80
73.50
2025-01-16
20
0
20
57.50
2025-01-15
4
35
-31
57.00
2024-12-23
18
2
16
53.80
2024-11-27
25
2
23
59.60
2024-10-17
10
1
9
54.60
2024-09-13
0
20
-20
51.60
2024-09-12
27
7
20
51.20
2024-09-02
1
17
-16
53.50
2024-08-30
31
0
31
54.70
2024-08-05
17
55
-38
47.95
2024-07-22
2
47
-45
50.70
2024-04-01
15
0
15
53.50
2024-03-14
26
0
26
53.80
2024-02-22
5
47
-42
52.70
2024-02-21
61
3
58
53.30
2024-01-29
0
35
-35
49.30
2024-01-25
43
0
43
48.60
2023-11-15
16
37
-21
44.70
2023-11-07
0
21
-21
47.20
2023-11-06
36
1
35
47.50
2023-10-16
15
0
15
46.10
2023-09-06
24
1
23
45.65
2023-08-17
0
40
-40
44.60
2023-06-27
31
5
26
48.20
2023-05-09
10
1
9
52.50
2022-10-26
0
10
-10
35.50
2022-07-27
25
5
20
42.70
2021-09-29
4
124
-120
62.40
2021-09-02
132
5
127
67.20
2021-08-25
30
145
-115
74.00
2021-05-12
126
39
87
58.50
2021-04-22
50
247
-197
63.70
2021-04-13
2
123
-121
43.00
2021-04-01
220
35
185
42.35
2020-11-17
0
150
-150
29.50
2020-11-10
140
0
140
29.15
2020-10-28
2
191
-189
29.25
2020-10-27
45
10
35
29.70
2020-10-26
112
2
110
30.10
2020-10-23
40
0
40
29.50
2020-09-23
20
0
20
28.35
2020-03-12
0
33
-33
28.20
2020-01-10
20
0
20
31.80
2019-11-22
0
20
-20
33.25
合計 1618 1731 -113