| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
15
|
5
|
10
|
55.70
|
|
2026-01-08
|
10
|
0
|
10
|
44.95
|
|
2026-01-05
|
0
|
13
|
-13
|
46.50
|
|
2025-12-19
|
8
|
0
|
8
|
44.90
|
|
2025-11-27
|
0
|
13
|
-13
|
47.10
|
|
2025-11-19
|
1
|
10
|
-9
|
46.15
|
|
2025-11-18
|
12
|
0
|
12
|
46.90
|
|
2025-11-14
|
11
|
3
|
8
|
49.10
|
|
2025-11-05
|
17
|
0
|
17
|
51.30
|
|
2025-11-04
|
2
|
24
|
-22
|
50.80
|
|
2025-10-16
|
0
|
18
|
-18
|
49.70
|
|
2025-09-24
|
1
|
58
|
-57
|
49.90
|
|
2025-09-18
|
79
|
8
|
71
|
52.90
|
|
2025-09-08
|
3
|
0
|
3
|
44.25
|
|
2025-07-17
|
0
|
4
|
-4
|
43.05
|
|
2025-05-12
|
0
|
62
|
-62
|
43.05
|
|
2025-05-02
|
3
|
0
|
3
|
41.80
|
|
2025-04-25
|
4
|
0
|
4
|
38.90
|
|
2025-04-22
|
10
|
0
|
10
|
36.80
|
|
2025-04-18
|
5
|
0
|
5
|
38.50
|
|
2025-04-16
|
10
|
1
|
9
|
38.00
|
|
2025-04-15
|
5
|
0
|
5
|
38.70
|
|
2025-04-14
|
5
|
7
|
-2
|
36.75
|
|
2025-04-10
|
20
|
0
|
20
|
36.10
|
|
2025-04-02
|
0
|
2
|
-2
|
44.90
|
|
2025-02-26
|
0
|
12
|
-12
|
47.55
|
|
2024-12-11
|
0
|
6
|
-6
|
51.40
|
|
2024-09-24
|
1
|
15
|
-14
|
49.40
|
|
2024-09-20
|
15
|
1
|
14
|
48.90
|
|
2024-09-10
|
0
|
10
|
-10
|
47.70
|
|
2024-07-10
|
0
|
4
|
-4
|
55.00
|
|
2024-07-02
|
0
|
4
|
-4
|
55.20
|
|
2024-06-20
|
0
|
4
|
-4
|
56.60
|
|
2024-04-25
|
0
|
3
|
-3
|
50.40
|
|
2024-04-03
|
2
|
0
|
2
|
53.50
|
|
2024-03-25
|
8
|
0
|
8
|
|
|
2022-09-16
|
0
|
4
|
-4
|
56.30
|
|
2022-08-29
|
1
|
10
|
-9
|
62.40
|
|
2022-08-01
|
0
|
30
|
-30
|
62.60
|
|
2022-07-14
|
28
|
10
|
18
|
59.70
|
|
2022-07-04
|
0
|
10
|
-10
|
53.70
|
|
2022-07-01
|
15
|
0
|
15
|
54.50
|
|
2022-06-24
|
1
|
10
|
-9
|
63.30
|
|
2022-06-22
|
19
|
9
|
10
|
62.50
|
|
2022-05-23
|
11
|
31
|
-20
|
68.00
|
|
2022-05-11
|
20
|
2
|
18
|
63.10
|
|
2021-11-08
|
11
|
0
|
11
|
75.00
|
|
2021-11-04
|
0
|
24
|
-24
|
79.30
|
|
2021-09-13
|
24
|
0
|
24
|
72.50
|
|
2021-05-18
|
0
|
32
|
-32
|
52.60
|
|
2021-05-17
|
12
|
1
|
11
|
47.90
|
|
2021-05-14
|
30
|
1
|
29
|
52.20
|
|
2021-03-22
|
3
|
90
|
-87
|
52.30
|
|
2021-03-09
|
61
|
11
|
50
|
49.50
|
|
2021-03-03
|
32
|
1
|
31
|
52.50
|
|
2021-01-25
|
20
|
0
|
20
|
45.85
|
|
2021-01-11
|
21
|
0
|
21
|
49.70
|
|
2020-12-22
|
2
|
41
|
-39
|
42.30
|
|
2020-12-21
|
33
|
1
|
32
|
44.00
|
|
2020-12-08
|
5
|
34
|
-29
|
43.45
|
|
2020-11-30
|
51
|
3
|
48
|
40.60
|
|
2020-06-16
|
0
|
12
|
-12
|
38.10
|
|
2020-05-25
|
3
|
53
|
-50
|
40.90
|
|
2020-05-12
|
47
|
0
|
47
|
38.20
|
|
2020-05-05
|
2
|
56
|
-54
|
37.60
|
|
2020-04-24
|
11
|
0
|
11
|
36.05
|
|
2020-04-17
|
55
|
0
|
55
|
35.00
|
|
2020-03-06
|
5
|
24
|
-19
|
44.05
|
|
2020-03-05
|
31
|
0
|
31
|
45.10
|
|
2020-02-07
|
1
|
17
|
-16
|
41.60
|
|
2020-02-06
|
17
|
1
|
16
|
42.90
|
|
2020-01-10
|
0
|
10
|
-10
|
47.15
|
|
2020-01-07
|
15
|
1
|
14
|
47.25
|
|
2020-01-06
|
2
|
16
|
-14
|
48.20
|
|
2020-01-02
|
15
|
2
|
13
|
50.90
|
|
2019-12-31
|
0
|
20
|
-20
|
50.80
|
|
2019-12-23
|
0
|
8
|
-8
|
48.70
|
|
2019-12-20
|
14
|
1
|
13
|
48.55
|
|
2019-12-03
|
0
|
13
|
-13
|
44.85
|
|
2019-11-28
|
22
|
0
|
22
|
47.00
|
|
2019-11-26
|
4
|
11
|
-7
|
46.40
|
|
2019-11-25
|
0
|
17
|
-17
|
45.85
|
|
2019-11-08
|
18
|
6
|
12
|
47.70
|
|
2019-11-06
|
22
|
3
|
19
|
51.50
|
|
2019-11-05
|
4
|
33
|
-29
|
51.50
|
|
2019-10-22
|
4
|
22
|
-18
|
48.25
|
|
2019-10-15
|
20
|
2
|
18
|
46.50
|
|
2019-10-09
|
3
|
29
|
-26
|
46.60
|
|
2019-07-31
|
1
|
17
|
-16
|
35.70
|
|
2019-07-30
|
18
|
2
|
16
|
34.95
|
|
2019-07-29
|
0
|
15
|
-15
|
36.80
|
|
2019-07-25
|
16
|
0
|
16
|
36.90
|
|
2019-07-10
|
0
|
34
|
-34
|
34.70
|
|
2019-07-04
|
20
|
0
|
20
|
33.90
|
| 合計 | 1017 | 1067 | -50 | |
