| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
11
|
0
|
11
|
33.80
|
|
2026-04-08
|
8
|
1
|
7
|
33.10
|
|
2026-01-20
|
11
|
0
|
11
|
39.90
|
|
2025-12-03
|
26
|
40
|
-14
|
39.70
|
|
2025-12-02
|
121
|
102
|
19
|
39.40
|
|
2025-07-24
|
11
|
0
|
11
|
34.20
|
|
2025-07-15
|
5
|
19
|
-14
|
34.25
|
|
2025-07-14
|
20
|
0
|
20
|
33.60
|
|
2025-06-05
|
8
|
18
|
-10
|
31.80
|
|
2025-05-12
|
20
|
47
|
-27
|
31.60
|
|
2025-05-09
|
2
|
33
|
-31
|
31.35
|
|
2025-04-11
|
17
|
2
|
15
|
25.95
|
|
2025-04-10
|
35
|
5
|
30
|
27.60
|
|
2025-03-05
|
21
|
1
|
20
|
34.50
|
|
2025-02-24
|
14
|
78
|
-64
|
37.30
|
|
2025-02-11
|
13
|
1
|
12
|
34.55
|
|
2025-02-10
|
13
|
26
|
-13
|
34.45
|
|
2025-02-06
|
3
|
17
|
-14
|
35.15
|
|
2025-02-05
|
1
|
13
|
-12
|
35.20
|
|
2025-02-04
|
31
|
13
|
18
|
34.95
|
|
2024-10-29
|
14
|
0
|
14
|
26.00
|
|
2024-10-17
|
0
|
10
|
-10
|
24.35
|
|
2024-07-23
|
0
|
15
|
-15
|
26.80
|
|
2024-07-02
|
10
|
1
|
9
|
27.60
|
|
2024-06-04
|
2
|
10
|
-8
|
28.35
|
|
2024-05-16
|
5
|
0
|
5
|
25.65
|
|
2024-04-03
|
0
|
10
|
-10
|
26.35
|
|
2024-03-18
|
30
|
0
|
30
|
25.20
|
|
2024-01-22
|
0
|
2
|
-2
|
28.10
|
|
2023-04-28
|
0
|
20
|
-20
|
33.75
|
|
2023-04-27
|
20
|
0
|
20
|
33.45
|
|
2023-02-13
|
0
|
8
|
-8
|
34.45
|
|
2023-02-10
|
0
|
3
|
-3
|
34.85
|
|
2023-01-31
|
0
|
3
|
-3
|
33.75
|
|
2022-12-30
|
2
|
0
|
2
|
33.00
|
|
2022-10-17
|
0
|
5
|
-5
|
29.60
|
|
2022-08-18
|
0
|
5
|
-5
|
34.60
|
|
2022-07-28
|
0
|
2
|
-2
|
31.45
|
|
2022-06-20
|
0
|
8
|
-8
|
35.30
|
|
2022-06-09
|
5
|
0
|
5
|
38.20
|
|
2022-06-02
|
4
|
0
|
4
|
37.85
|
|
2022-03-14
|
0
|
15
|
-15
|
40.10
|
|
2022-02-25
|
0
|
10
|
-10
|
40.15
|
|
2022-02-23
|
2
|
0
|
2
|
40.20
|
|
2022-02-14
|
5
|
0
|
5
|
40.00
|
|
2021-08-13
|
12
|
0
|
12
|
40.60
|
|
2021-08-05
|
8
|
26
|
-18
|
50.00
|
|
2021-07-01
|
0
|
20
|
-20
|
48.85
|
|
2021-06-09
|
5
|
0
|
5
|
44.95
|
|
2021-06-04
|
7
|
0
|
7
|
45.20
|
|
2021-05-24
|
9
|
1
|
8
|
43.30
|
|
2021-05-17
|
0
|
16
|
-16
|
38.65
|
|
2021-04-01
|
45
|
1
|
44
|
51.70
|
|
2021-03-31
|
10
|
0
|
10
|
51.90
|
|
2021-03-23
|
5
|
36
|
-31
|
52.60
|
|
2021-03-12
|
9
|
63
|
-54
|
56.30
|
|
2021-03-09
|
51
|
10
|
41
|
52.10
|
|
2021-03-08
|
4
|
44
|
-40
|
52.80
|
|
2021-03-03
|
0
|
64
|
-64
|
50.10
|
|
2021-02-04
|
13
|
0
|
13
|
46.30
|
|
2021-02-01
|
98
|
17
|
81
|
46.20
|
|
2021-01-05
|
0
|
20
|
-20
|
46.75
|
|
2020-12-23
|
1
|
25
|
-24
|
46.00
|
|
2020-10-16
|
0
|
12
|
-12
|
41.50
|
|
2020-09-30
|
17
|
2
|
15
|
42.85
|
|
2020-08-24
|
0
|
16
|
-16
|
39.50
|
|
2020-07-03
|
0
|
13
|
-13
|
31.75
|
|
2020-07-02
|
13
|
0
|
13
|
32.00
|
|
2020-07-01
|
0
|
10
|
-10
|
32.10
|
|
2020-06-23
|
0
|
5
|
-5
|
30.40
|
|
2020-06-22
|
2
|
7
|
-5
|
30.50
|
|
2020-06-09
|
0
|
16
|
-16
|
32.65
|
|
2020-05-15
|
2
|
10
|
-8
|
29.35
|
|
2020-02-27
|
0
|
20
|
-20
|
27.25
|
|
2020-02-25
|
2
|
0
|
2
|
27.75
|
|
2020-02-20
|
0
|
2
|
-2
|
28.30
|
|
2020-02-13
|
6
|
0
|
6
|
27.95
|
|
2020-02-07
|
3
|
0
|
3
|
28.25
|
|
2020-02-06
|
5
|
2
|
3
|
28.80
|
|
2020-01-31
|
0
|
5
|
-5
|
28.85
|
|
2020-01-02
|
10
|
0
|
10
|
31.05
|
|
2019-10-29
|
0
|
6
|
-6
|
30.25
|
|
2019-09-16
|
4
|
0
|
4
|
28.60
|
|
2019-09-11
|
2
|
0
|
2
|
29.05
|
|
2019-07-02
|
0
|
6
|
-6
|
32.40
|
| 合計 | 833 | 1018 | -185 | |
