| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
6
|
66
|
-60
|
71.60
|
|
2026-03-13
|
0
|
9
|
-9
|
58.10
|
|
2026-03-04
|
10
|
0
|
10
|
59.00
|
|
2026-03-03
|
43
|
3
|
40
|
63.80
|
|
2026-01-12
|
0
|
5
|
-5
|
52.00
|
|
2025-12-02
|
0
|
7
|
-7
|
48.90
|
|
2025-12-01
|
0
|
2
|
-2
|
49.00
|
|
2025-11-28
|
0
|
8
|
-8
|
49.50
|
|
2025-11-21
|
0
|
17
|
-17
|
47.45
|
|
2025-11-04
|
17
|
0
|
17
|
53.20
|
|
2025-10-09
|
5
|
1
|
4
|
59.50
|
|
2025-10-07
|
0
|
8
|
-8
|
59.90
|
|
2025-09-25
|
12
|
0
|
12
|
60.70
|
|
2025-09-23
|
0
|
14
|
-14
|
62.10
|
|
2025-09-22
|
0
|
14
|
-14
|
62.90
|
|
2025-09-01
|
7
|
0
|
7
|
58.10
|
|
2025-08-29
|
20
|
0
|
20
|
59.40
|
|
2025-08-07
|
1
|
7
|
-6
|
57.00
|
|
2025-08-06
|
3
|
10
|
-7
|
56.60
|
|
2025-07-30
|
17
|
6
|
11
|
52.10
|
|
2025-07-29
|
8
|
2
|
6
|
51.40
|
|
2025-07-28
|
2
|
12
|
-10
|
52.20
|
|
2025-07-25
|
10
|
4
|
6
|
50.20
|
|
2025-07-16
|
3
|
24
|
-21
|
46.80
|
|
2025-07-04
|
11
|
0
|
11
|
45.40
|
|
2025-07-03
|
0
|
6
|
-6
|
46.60
|
|
2025-06-20
|
15
|
0
|
15
|
45.75
|
|
2025-06-12
|
0
|
22
|
-22
|
46.60
|
|
2025-06-10
|
0
|
5
|
-5
|
46.05
|
|
2025-06-06
|
0
|
5
|
-5
|
46.30
|
|
2025-05-22
|
10
|
0
|
10
|
48.45
|
|
2025-05-19
|
10
|
0
|
10
|
47.30
|
|
2025-05-16
|
0
|
20
|
-20
|
48.70
|
|
2025-05-07
|
20
|
0
|
20
|
43.55
|
|
2025-04-29
|
0
|
15
|
-15
|
45.70
|
|
2025-04-17
|
3
|
0
|
3
|
44.35
|
|
2025-04-16
|
10
|
0
|
10
|
44.00
|
|
2025-04-15
|
10
|
0
|
10
|
45.85
|
|
2025-03-28
|
0
|
13
|
-13
|
57.20
|
|
2025-03-21
|
14
|
1
|
13
|
60.20
|
|
2025-01-09
|
12
|
1
|
11
|
59.90
|
|
2024-08-15
|
5
|
0
|
5
|
55.00
|
|
2024-08-02
|
1
|
5
|
-4
|
55.00
|
|
2024-04-30
|
0
|
10
|
-10
|
55.20
|
|
2024-04-26
|
10
|
0
|
10
|
53.50
|
|
2024-03-15
|
0
|
6
|
-6
|
58.80
|
|
2023-12-12
|
1
|
11
|
-10
|
65.20
|
|
2023-11-20
|
0
|
69
|
-69
|
68.40
|
|
2023-08-10
|
0
|
50
|
-50
|
63.70
|
|
2023-07-18
|
25
|
2
|
23
|
75.10
|
|
2023-07-17
|
10
|
0
|
10
|
74.50
|
|
2023-07-13
|
10
|
0
|
10
|
74.70
|
|
2023-07-11
|
0
|
12
|
-12
|
77.30
|
|
2023-07-10
|
14
|
0
|
14
|
78.10
|
|
2023-07-07
|
0
|
9
|
-9
|
78.00
|
|
2023-07-03
|
8
|
0
|
8
|
77.70
|
|
2023-06-28
|
9
|
0
|
9
|
77.10
|
|
2023-03-17
|
6
|
1
|
5
|
84.50
|
|
2023-03-13
|
8
|
1
|
7
|
86.80
|
|
2023-02-24
|
1
|
11
|
-10
|
83.10
|
|
2022-12-07
|
12
|
1
|
11
|
86.40
|
|
2022-11-23
|
7
|
25
|
-18
|
89.60
|
|
2022-11-22
|
2
|
26
|
-24
|
90.00
|
|
2022-11-18
|
48
|
5
|
43
|
92.70
|
|
2022-11-17
|
4
|
51
|
-47
|
93.40
|
|
2022-11-16
|
34
|
13
|
21
|
90.80
|
|
2022-08-15
|
2
|
33
|
-31
|
98.40
|
|
2022-06-17
|
30
|
0
|
30
|
64.20
|
|
2022-06-06
|
0
|
13
|
-13
|
65.80
|
|
2022-05-20
|
13
|
0
|
13
|
63.20
|
|
2022-04-27
|
0
|
30
|
-30
|
66.00
|
|
2022-04-14
|
0
|
20
|
-20
|
74.00
|
|
2022-03-22
|
10
|
0
|
10
|
79.10
|
|
2022-02-24
|
20
|
0
|
20
|
81.80
|
|
2021-11-25
|
21
|
1
|
20
|
127.00
|
|
2021-11-12
|
50
|
2
|
48
|
135.50
|
|
2021-10-26
|
70
|
17
|
53
|
134.50
|
|
2021-07-26
|
9
|
0
|
9
|
80.40
|
|
2021-04-16
|
0
|
20
|
-20
|
89.40
|
|
2021-04-12
|
30
|
0
|
30
|
85.50
|
|
2021-03-04
|
14
|
0
|
14
|
61.90
|
|
2021-02-25
|
11
|
1
|
10
|
65.20
|
|
2020-01-20
|
0
|
6
|
-6
|
78.50
|
|
2019-09-12
|
5
|
0
|
5
|
86.50
|
| 合計 | 779 | 758 | 21 | |
