| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
1
|
14
|
76.30
|
|
2026-06-02
|
25
|
1
|
24
|
77.50
|
|
2026-06-01
|
23
|
1
|
22
|
79.20
|
|
2026-05-13
|
45
|
5
|
40
|
80.30
|
|
2026-01-26
|
0
|
15
|
-15
|
63.60
|
|
2025-12-31
|
49
|
13
|
36
|
62.20
|
|
2025-12-08
|
2
|
12
|
-10
|
62.90
|
|
2025-12-03
|
9
|
2
|
7
|
62.50
|
|
2025-11-20
|
2
|
15
|
-13
|
62.70
|
|
2025-11-06
|
1
|
9
|
-8
|
70.00
|
|
2025-08-06
|
16
|
202
|
-186
|
63.50
|
|
2025-08-05
|
66
|
28
|
38
|
60.90
|
|
2025-08-01
|
69
|
38
|
31
|
59.00
|
|
2025-07-30
|
28
|
7
|
21
|
57.60
|
|
2025-07-24
|
21
|
7
|
14
|
59.10
|
|
2025-07-18
|
42
|
3
|
39
|
60.60
|
|
2025-07-15
|
77
|
14
|
63
|
60.80
|
|
2025-07-02
|
2
|
33
|
-31
|
58.00
|
|
2025-06-18
|
27
|
8
|
19
|
58.50
|
|
2025-06-03
|
6
|
20
|
-14
|
51.00
|
|
2025-05-28
|
27
|
0
|
27
|
52.20
|
|
2025-04-22
|
0
|
33
|
-33
|
44.65
|
|
2024-12-19
|
6
|
0
|
6
|
50.00
|
|
2024-12-11
|
1
|
19
|
-18
|
53.50
|
|
2024-09-19
|
13
|
91
|
-78
|
59.10
|
|
2024-09-11
|
31
|
10
|
21
|
51.70
|
|
2024-08-30
|
48
|
6
|
42
|
52.90
|
|
2024-07-26
|
0
|
21
|
-21
|
47.90
|
|
2024-07-19
|
20
|
1
|
19
|
48.10
|
|
2024-07-16
|
20
|
0
|
20
|
48.95
|
|
2024-07-10
|
0
|
27
|
-27
|
49.55
|
|
2024-07-09
|
15
|
3
|
12
|
47.10
|
|
2024-06-20
|
34
|
0
|
34
|
45.30
|
|
2024-03-29
|
11
|
82
|
-71
|
38.70
|
|
2024-03-26
|
20
|
0
|
20
|
35.30
|
|
2024-03-22
|
30
|
0
|
30
|
|
|
2024-03-21
|
25
|
0
|
25
|
36.40
|
|
2024-02-22
|
2
|
14
|
-12
|
37.25
|
|
2024-01-26
|
9
|
71
|
-62
|
37.00
|
|
2024-01-25
|
99
|
46
|
53
|
35.05
|
|
2023-10-25
|
0
|
4
|
-4
|
28.60
|
|
2023-08-21
|
10
|
0
|
10
|
26.80
|
|
2023-07-13
|
0
|
5
|
-5
|
29.25
|
|
2023-01-16
|
0
|
4
|
-4
|
31.20
|
|
2022-09-22
|
0
|
6
|
-6
|
33.40
|
|
2022-08-09
|
0
|
3
|
-3
|
38.35
|
|
2022-07-15
|
7
|
0
|
7
|
38.20
|
|
2022-06-27
|
0
|
14
|
-14
|
39.95
|
|
2022-06-15
|
0
|
19
|
-19
|
41.05
|
|
2022-06-13
|
9
|
1
|
8
|
40.95
|
|
2022-06-10
|
0
|
5
|
-5
|
42.25
|
|
2022-06-07
|
7
|
0
|
7
|
42.00
|
|
2022-03-29
|
1
|
10
|
-9
|
50.00
|
|
2022-01-06
|
1
|
25
|
-24
|
50.10
|
|
2021-11-11
|
14
|
0
|
14
|
47.45
|
|
2021-02-23
|
32
|
5
|
27
|
47.65
|
|
2021-02-17
|
0
|
10
|
-10
|
43.10
|
|
2021-02-03
|
0
|
12
|
-12
|
41.65
|
|
2020-12-21
|
3
|
83
|
-80
|
34.90
|
|
2020-12-04
|
0
|
11
|
-11
|
31.10
|
|
2020-11-30
|
32
|
0
|
32
|
31.70
|
|
2020-11-17
|
45
|
0
|
45
|
33.20
|
|
2020-08-04
|
0
|
20
|
-20
|
26.65
|
|
2020-07-27
|
12
|
0
|
12
|
26.20
|
|
2020-07-01
|
0
|
16
|
-16
|
27.95
|
|
2020-04-15
|
10
|
108
|
-98
|
22.90
|
|
2020-04-14
|
106
|
11
|
95
|
22.95
|
|
2020-03-12
|
0
|
67
|
-67
|
21.90
|
|
2020-02-13
|
0
|
12
|
-12
|
27.50
|
|
2019-11-26
|
5
|
105
|
-100
|
29.25
|
|
2019-11-25
|
62
|
20
|
42
|
29.80
|
|
2019-11-22
|
0
|
17
|
-17
|
28.90
|
|
2019-11-08
|
87
|
1
|
86
|
28.05
|
|
2019-10-07
|
20
|
0
|
20
|
24.65
|
|
2019-10-04
|
0
|
29
|
-29
|
23.25
|
|
2019-09-26
|
10
|
0
|
10
|
23.80
|
|
2019-09-24
|
10
|
0
|
10
|
23.85
|
|
2019-09-23
|
0
|
50
|
-50
|
24.40
|
|
2019-09-20
|
10
|
0
|
10
|
24.45
|
|
2019-09-16
|
40
|
0
|
40
|
24.70
|
| 合計 | 1469 | 1531 | -62 | |
