| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
62
|
-59
|
70.20
|
|
2026-05-25
|
51
|
5
|
46
|
70.80
|
|
2026-05-14
|
21
|
3
|
18
|
58.10
|
|
2026-01-29
|
2
|
24
|
-22
|
60.70
|
|
2026-01-23
|
12
|
2
|
10
|
61.00
|
|
2026-01-15
|
0
|
6
|
-6
|
61.40
|
|
2026-01-07
|
3
|
44
|
-41
|
59.70
|
|
2025-12-31
|
1
|
11
|
-10
|
60.30
|
|
2025-12-30
|
1
|
20
|
-19
|
60.60
|
|
2025-12-29
|
22
|
1
|
21
|
61.50
|
|
2025-12-12
|
0
|
11
|
-11
|
58.20
|
|
2025-12-09
|
3
|
12
|
-9
|
64.00
|
|
2025-12-08
|
10
|
1
|
9
|
62.80
|
|
2025-11-07
|
3
|
65
|
-62
|
72.10
|
|
2025-11-06
|
43
|
0
|
43
|
73.90
|
|
2025-11-03
|
30
|
6
|
24
|
77.00
|
|
2025-10-23
|
0
|
18
|
-18
|
72.60
|
|
2025-10-22
|
20
|
4
|
16
|
73.60
|
|
2025-10-21
|
0
|
31
|
-31
|
72.80
|
|
2025-10-20
|
20
|
12
|
8
|
71.40
|
|
2025-10-17
|
22
|
6
|
16
|
71.50
|
|
2025-10-08
|
2
|
8
|
-6
|
78.80
|
|
2025-10-02
|
2
|
13
|
-11
|
80.00
|
|
2025-09-25
|
19
|
1
|
18
|
79.60
|
|
2025-07-25
|
0
|
15
|
-15
|
58.60
|
|
2025-07-24
|
1
|
14
|
-13
|
59.30
|
|
2025-07-17
|
1
|
23
|
-22
|
61.40
|
|
2025-07-08
|
0
|
10
|
-10
|
56.80
|
|
2025-06-25
|
2
|
13
|
-11
|
58.70
|
|
2025-06-06
|
2
|
31
|
-29
|
54.30
|
|
2025-06-03
|
32
|
4
|
28
|
52.10
|
|
2025-06-02
|
5
|
30
|
-25
|
51.70
|
|
2025-05-02
|
1
|
36
|
-35
|
46.60
|
|
2025-04-28
|
42
|
6
|
36
|
45.40
|
|
2025-03-21
|
0
|
38
|
-38
|
57.40
|
|
2025-03-20
|
45
|
1
|
44
|
58.40
|
|
2025-03-13
|
5
|
32
|
-27
|
57.60
|
|
2025-03-12
|
15
|
0
|
15
|
59.20
|
|
2025-02-04
|
4
|
31
|
-27
|
58.00
|
|
2025-02-03
|
15
|
1
|
14
|
54.90
|
|
2025-01-20
|
22
|
183
|
-161
|
57.30
|
|
2025-01-16
|
103
|
16
|
87
|
56.10
|
|
2024-11-28
|
0
|
18
|
-18
|
43.95
|
|
2024-11-27
|
1
|
20
|
-19
|
44.75
|
|
2024-11-18
|
20
|
0
|
20
|
41.30
|
|
2024-10-24
|
17
|
2
|
15
|
43.70
|
|
2024-04-22
|
0
|
13
|
-13
|
43.30
|
|
2024-04-08
|
16
|
5
|
11
|
53.60
|
|
2024-01-05
|
38
|
3
|
35
|
44.70
|
|
2024-01-04
|
45
|
9
|
36
|
44.80
|
|
2023-09-21
|
0
|
19
|
-19
|
36.80
|
|
2023-08-18
|
11
|
0
|
11
|
|
|
2023-04-17
|
0
|
14
|
-14
|
25.50
|
|
2023-03-20
|
0
|
2
|
-2
|
20.35
|
|
2022-09-02
|
0
|
2
|
-2
|
21.55
|
|
2022-08-30
|
4
|
0
|
4
|
21.45
|
|
2022-06-02
|
0
|
2
|
-2
|
20.35
|
|
2022-04-26
|
4
|
0
|
4
|
19.60
|
|
2022-04-07
|
0
|
5
|
-5
|
21.00
|
|
2022-02-15
|
5
|
0
|
5
|
23.40
|
|
2021-11-25
|
0
|
6
|
-6
|
24.55
|
|
2021-07-19
|
0
|
3
|
-3
|
23.40
|
|
2021-05-11
|
0
|
51
|
-51
|
24.75
|
|
2021-04-15
|
0
|
6
|
-6
|
28.85
|
|
2021-03-08
|
0
|
8
|
-8
|
27.95
|
|
2020-09-25
|
20
|
39
|
-19
|
28.70
|
|
2020-08-25
|
75
|
21
|
54
|
32.90
|
|
2020-03-24
|
5
|
1
|
4
|
11.35
|
|
2020-02-10
|
0
|
4
|
-4
|
14.60
|
|
2020-01-31
|
0
|
13
|
-13
|
15.55
|
|
2019-12-16
|
2
|
0
|
2
|
17.95
|
|
2019-11-26
|
1
|
0
|
1
|
18.55
|
|
2019-09-19
|
0
|
1
|
-1
|
20.10
|
|
2019-09-18
|
1
|
0
|
1
|
20.35
|
|
2019-08-13
|
2
|
0
|
2
|
20.45
|
|
2019-08-12
|
2
|
0
|
2
|
20.50
|
| 合計 | 854 | 1117 | -263 | |
