| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
9
|
54
|
-45
|
67.20
|
|
2026-04-22
|
58
|
2
|
56
|
74.00
|
|
2026-03-25
|
0
|
13
|
-13
|
61.80
|
|
2026-03-20
|
23
|
3
|
20
|
60.80
|
|
2026-03-18
|
706
|
8
|
698
|
62.40
|
|
2026-03-17
|
248
|
7
|
241
|
58.30
|
|
2026-03-16
|
50
|
0
|
50
|
55.10
|
|
2026-03-13
|
101
|
1
|
100
|
54.90
|
|
2026-03-05
|
110
|
0
|
110
|
55.50
|
|
2026-03-04
|
16
|
1
|
15
|
53.40
|
|
2026-02-25
|
0
|
6
|
-6
|
59.70
|
|
2026-02-06
|
10
|
0
|
10
|
56.30
|
|
2026-01-13
|
100
|
0
|
100
|
58.40
|
|
2025-11-24
|
30
|
0
|
30
|
52.40
|
|
2025-11-21
|
260
|
0
|
260
|
52.40
|
|
2025-11-20
|
10
|
0
|
10
|
52.80
|
|
2025-11-19
|
162
|
0
|
162
|
51.70
|
|
2025-11-17
|
18
|
0
|
18
|
53.30
|
|
2025-11-14
|
100
|
0
|
100
|
52.90
|
|
2025-10-13
|
50
|
0
|
50
|
55.30
|
|
2025-10-09
|
20
|
0
|
20
|
54.50
|
|
2025-10-08
|
10
|
0
|
10
|
53.70
|
|
2025-10-02
|
11
|
0
|
11
|
53.50
|
|
2025-10-01
|
7
|
0
|
7
|
53.60
|
|
2025-09-16
|
1
|
10
|
-9
|
56.10
|
|
2025-07-29
|
0
|
4
|
-4
|
55.80
|
|
2025-07-15
|
0
|
4
|
-4
|
55.50
|
|
2025-07-11
|
0
|
8
|
-8
|
55.30
|
|
2025-07-09
|
0
|
11
|
-11
|
56.90
|
|
2025-06-30
|
12
|
0
|
12
|
59.70
|
|
2025-06-17
|
5
|
0
|
5
|
57.20
|
|
2025-06-16
|
4
|
0
|
4
|
57.40
|
|
2025-05-20
|
1
|
7
|
-6
|
61.00
|
|
2025-03-20
|
15
|
3
|
12
|
78.30
|
|
2025-02-27
|
0
|
16
|
-16
|
74.40
|
|
2024-12-17
|
11
|
0
|
11
|
74.10
|
|
2024-09-27
|
3
|
25
|
-22
|
92.40
|
|
2024-09-23
|
5
|
20
|
-15
|
90.30
|
|
2024-09-12
|
72
|
45
|
27
|
92.00
|
|
2024-08-06
|
42
|
99
|
-57
|
74.60
|
|
2024-08-05
|
46
|
24
|
22
|
79.00
|
|
2024-07-30
|
4
|
142
|
-138
|
90.30
|
|
2024-07-23
|
17
|
86
|
-69
|
99.70
|
|
2024-07-22
|
208
|
24
|
184
|
101.00
|
|
2024-07-16
|
22
|
98
|
-76
|
104.50
|
|
2024-07-08
|
67
|
19
|
48
|
88.90
|
|
2024-06-14
|
18
|
92
|
-74
|
90.40
|
|
2024-06-04
|
157
|
20
|
137
|
73.90
|
|
2024-05-20
|
20
|
0
|
20
|
52.90
|
|
2024-04-26
|
5
|
1
|
4
|
49.85
|
|
2024-04-10
|
5
|
0
|
5
|
52.20
|
|
2024-03-28
|
0
|
3
|
-3
|
52.10
|
|
2024-02-02
|
0
|
9
|
-9
|
51.40
|
|
2024-02-01
|
0
|
15
|
-15
|
51.40
|
|
2024-01-04
|
15
|
0
|
15
|
52.60
|
|
2023-12-28
|
23
|
0
|
23
|
53.70
|
|
2023-12-25
|
5
|
0
|
5
|
52.60
|
|
2023-12-21
|
10
|
0
|
10
|
52.80
|
|
2023-11-23
|
20
|
1
|
19
|
53.80
|
|
2023-11-20
|
1
|
61
|
-60
|
53.40
|
|
2023-11-17
|
10
|
0
|
10
|
53.00
|
|
2023-11-16
|
56
|
1
|
55
|
52.80
|
|
2023-11-15
|
5
|
0
|
5
|
51.90
|
|
2023-11-03
|
9
|
0
|
9
|
50.50
|
|
2023-11-02
|
3
|
1
|
2
|
50.30
|
|
2023-10-19
|
12
|
1
|
11
|
51.00
|
|
2023-09-19
|
0
|
10
|
-10
|
52.40
|
|
2023-09-15
|
28
|
0
|
28
|
52.20
|
|
2023-09-14
|
7
|
0
|
7
|
52.90
|
|
2023-08-25
|
0
|
4
|
-4
|
52.50
|
|
2023-03-03
|
10
|
0
|
10
|
56.00
|
|
2023-02-13
|
0
|
5
|
-5
|
52.30
|
|
2023-01-16
|
0
|
280
|
-280
|
51.20
|
|
2022-12-12
|
5
|
30
|
-25
|
56.90
|
|
2022-12-09
|
25
|
0
|
25
|
54.30
|
|
2022-12-01
|
14
|
1
|
13
|
56.50
|
|
2022-11-04
|
1
|
11
|
-10
|
53.30
|
|
2022-11-03
|
0
|
8
|
-8
|
52.30
|
|
2022-08-22
|
80
|
0
|
80
|
54.20
|
|
2022-08-15
|
53
|
1
|
52
|
53.00
|
|
2022-06-24
|
48
|
0
|
48
|
46.10
|
|
2022-06-10
|
6
|
0
|
6
|
48.40
|
|
2022-06-09
|
4
|
0
|
4
|
50.40
|
|
2022-05-06
|
12
|
0
|
12
|
42.50
|
|
2022-04-27
|
10
|
0
|
10
|
41.65
|
|
2022-04-11
|
1
|
0
|
1
|
42.00
|
|
2022-04-07
|
10
|
0
|
10
|
43.05
|
|
2022-04-06
|
10
|
0
|
10
|
43.05
|
|
2022-03-30
|
2
|
0
|
2
|
43.70
|
|
2022-03-28
|
1
|
0
|
1
|
43.30
|
|
2022-03-21
|
8
|
0
|
8
|
44.20
|
|
2022-02-25
|
6
|
0
|
6
|
44.35
|
|
2022-02-21
|
14
|
0
|
14
|
45.65
|
|
2022-02-11
|
70
|
0
|
70
|
45.00
|
|
2022-01-06
|
20
|
0
|
20
|
47.85
|
|
2021-12-28
|
3
|
0
|
3
|
47.80
|
|
2021-12-27
|
30
|
2
|
28
|
48.75
|
|
2021-12-24
|
30
|
3
|
27
|
45.30
|
|
2021-12-20
|
5
|
0
|
5
|
46.05
|
|
2021-12-09
|
1
|
0
|
1
|
44.55
|
|
2021-11-26
|
6
|
1
|
5
|
43.50
|
|
2021-11-24
|
5
|
0
|
5
|
46.60
|
|
2021-11-22
|
10
|
0
|
10
|
42.60
|
|
2021-11-12
|
3
|
0
|
3
|
40.95
|
|
2021-10-13
|
2
|
0
|
2
|
41.50
|
|
2021-09-29
|
8
|
0
|
8
|
45.00
|
|
2021-09-08
|
5
|
0
|
5
|
43.60
|
|
2021-09-02
|
0
|
1
|
-1
|
44.65
|
|
2021-08-24
|
0
|
65
|
-65
|
46.20
|
|
2021-08-18
|
39
|
0
|
39
|
45.50
|
|
2021-08-17
|
8
|
0
|
8
|
43.95
|
|
2021-08-16
|
18
|
0
|
18
|
44.35
|
|
2021-06-24
|
0
|
286
|
-286
|
50.00
|
|
2021-05-31
|
0
|
10
|
-10
|
47.60
|
|
2021-05-19
|
12
|
0
|
12
|
46.55
|
|
2021-05-18
|
133
|
1
|
132
|
44.55
|
|
2021-05-17
|
60
|
0
|
60
|
40.95
|
|
2021-05-14
|
20
|
0
|
20
|
45.45
|
|
2021-05-11
|
5
|
0
|
5
|
48.20
|
|
2021-05-10
|
2
|
0
|
2
|
52.60
|
|
2021-04-19
|
12
|
0
|
12
|
58.40
|
|
2021-04-12
|
30
|
0
|
30
|
61.90
|
|
2021-04-01
|
110
|
0
|
110
|
60.80
|
|
2021-03-30
|
0
|
5
|
-5
|
60.90
|
|
2021-03-26
|
9
|
0
|
9
|
60.40
|
|
2021-03-25
|
41
|
1
|
40
|
60.40
|
|
2021-03-24
|
11
|
0
|
11
|
61.00
|
|
2021-03-16
|
43
|
17
|
26
|
64.20
|
|
2021-03-15
|
9
|
0
|
9
|
61.80
|
|
2021-03-12
|
16
|
0
|
16
|
61.80
|
|
2021-03-10
|
41
|
0
|
41
|
60.30
|
|
2021-03-09
|
10
|
0
|
10
|
61.60
|
|
2021-02-24
|
55
|
0
|
55
|
66.00
|
|
2021-02-23
|
124
|
0
|
124
|
68.50
|
|
2021-02-22
|
33
|
0
|
33
|
69.50
|
|
2021-02-17
|
112
|
1
|
111
|
61.40
|
|
2021-02-05
|
88
|
0
|
88
|
55.90
|
|
2021-02-01
|
450
|
6
|
444
|
60.40
|
|
2021-01-28
|
37
|
0
|
37
|
71.30
|
|
2021-01-27
|
24
|
4
|
20
|
64.90
|
|
2021-01-26
|
93
|
0
|
93
|
59.00
|
|
2021-01-21
|
51
|
0
|
51
|
59.10
|
|
2021-01-20
|
1390
|
10
|
1380
|
58.10
|
|
2021-01-19
|
81
|
1
|
80
|
56.70
|
|
2021-01-18
|
519
|
1
|
518
|
58.30
|
|
2021-01-15
|
62
|
0
|
62
|
58.50
|
|
2021-01-14
|
57
|
15
|
42
|
58.80
|
|
2021-01-12
|
265
|
0
|
265
|
53.50
|
|
2021-01-08
|
265
|
0
|
265
|
53.00
|
|
2021-01-07
|
50
|
0
|
50
|
50.90
|
|
2021-01-04
|
279
|
1
|
278
|
57.00
|
|
2020-12-31
|
2331
|
5
|
2326
|
58.00
|
|
2020-12-30
|
1148
|
5
|
1143
|
54.00
|
|
2020-12-29
|
205
|
0
|
205
|
52.10
|
|
2020-12-28
|
100
|
0
|
100
|
52.00
|
|
2020-12-25
|
672
|
6
|
666
|
51.50
|
|
2020-12-23
|
103
|
9
|
94
|
47.70
|
|
2020-12-22
|
390
|
17
|
373
|
47.30
|
|
2020-12-21
|
1021
|
10
|
1011
|
47.30
|
|
2020-12-18
|
104
|
0
|
104
|
43.00
|
|
2020-12-17
|
58
|
0
|
58
|
42.00
|
|
2020-12-09
|
2
|
181
|
-179
|
41.15
|
|
2020-12-08
|
25
|
3
|
22
|
39.55
|
|
2020-12-07
|
66
|
8
|
58
|
39.30
|
|
2020-12-04
|
87
|
2
|
85
|
39.35
|
|
2020-12-03
|
4
|
0
|
4
|
39.25
|
|
2020-11-25
|
10
|
0
|
10
|
39.10
|
|
2020-11-24
|
9
|
19
|
-10
|
38.95
|
|
2020-11-23
|
9
|
0
|
9
|
37.80
|
|
2020-11-09
|
0
|
5
|
-5
|
37.80
|
|
2020-11-06
|
1
|
0
|
1
|
37.00
|
|
2020-11-04
|
3
|
0
|
3
|
37.25
|
|
2020-11-03
|
1
|
0
|
1
|
37.00
|
|
2020-10-21
|
2
|
12
|
-10
|
36.85
|
|
2020-10-20
|
1
|
0
|
1
|
36.70
|
|
2020-10-19
|
5
|
0
|
5
|
37.10
|
|
2020-10-16
|
2
|
0
|
2
|
36.65
|
|
2020-10-15
|
2
|
0
|
2
|
36.95
|
|
2020-10-06
|
0
|
5
|
-5
|
36.75
|
|
2020-10-05
|
5
|
0
|
5
|
36.35
|
|
2020-09-21
|
0
|
20
|
-20
|
37.25
|
|
2020-09-18
|
18
|
0
|
18
|
37.30
|
|
2020-09-17
|
2
|
0
|
2
|
37.00
|
|
2020-08-20
|
5
|
0
|
5
|
36.05
|
|
2020-07-30
|
0
|
3
|
-3
|
36.85
|
|
2020-07-27
|
5
|
0
|
5
|
38.70
|
|
2020-07-01
|
0
|
15
|
-15
|
39.70
|
|
2020-06-29
|
5
|
0
|
5
|
38.85
|
|
2020-06-24
|
10
|
0
|
10
|
39.95
|
|
2020-06-23
|
12
|
18
|
-6
|
39.90
|
|
2020-06-22
|
6
|
0
|
6
|
39.75
|
|
2020-06-17
|
2
|
0
|
2
|
40.00
|
|
2020-06-15
|
4
|
0
|
4
|
39.40
|
|
2020-06-05
|
0
|
3
|
-3
|
41.95
|
|
2020-05-07
|
3
|
0
|
3
|
38.50
|
|
2020-04-01
|
28
|
0
|
28
|
32.30
|
|
2020-03-31
|
15
|
15
|
15
|
32.50
|
|
2020-03-11
|
3
|
0
|
3
|
42.70
|
|
2019-10-14
|
2
|
12
|
-10
|
50.50
|
|
2019-10-08
|
12
|
0
|
12
|
49.25
|
|
2019-08-28
|
1
|
26
|
-25
|
47.15
|
|
2019-08-13
|
2
|
25
|
-23
|
46.00
|
|
2019-08-12
|
26
|
6
|
20
|
47.45
|
| 合計 | 14762 | 2156 | 12621 | |
