| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
3
|
14
|
-11
|
290.00
|
|
2026-03-18
|
0
|
7
|
-7
|
275.00
|
|
2026-03-16
|
5
|
31
|
-26
|
264.50
|
|
2026-03-13
|
0
|
11
|
-11
|
268.50
|
|
2026-03-12
|
53
|
0
|
53
|
268.50
|
|
2026-01-30
|
7
|
1
|
6
|
263.00
|
|
2025-12-26
|
1
|
22
|
-21
|
287.00
|
|
2025-11-26
|
6
|
20
|
-14
|
291.50
|
|
2025-11-21
|
14
|
1
|
13
|
261.00
|
|
2025-11-06
|
14
|
62
|
-48
|
298.00
|
|
2025-11-05
|
40
|
14
|
26
|
281.00
|
|
2025-11-04
|
35
|
1
|
34
|
285.00
|
|
2025-11-03
|
10
|
42
|
-32
|
301.50
|
|
2025-10-31
|
2
|
24
|
-22
|
318.50
|
|
2025-10-29
|
41
|
11
|
30
|
290.50
|
|
2025-10-27
|
30
|
1
|
29
|
277.50
|
|
2025-10-22
|
1
|
57
|
-56
|
271.50
|
|
2025-10-21
|
15
|
3
|
12
|
274.00
|
|
2025-10-20
|
0
|
56
|
-56
|
275.00
|
|
2025-10-17
|
2
|
15
|
-13
|
275.00
|
|
2025-10-16
|
12
|
28
|
-16
|
279.50
|
|
2025-10-15
|
0
|
32
|
-32
|
279.50
|
|
2025-10-08
|
11
|
25
|
-14
|
288.50
|
|
2025-09-26
|
33
|
51
|
-18
|
270.50
|
|
2025-09-24
|
40
|
31
|
9
|
286.00
|
|
2025-09-23
|
14
|
5
|
9
|
286.50
|
|
2025-09-22
|
9
|
27
|
-18
|
288.50
|
|
2025-09-17
|
60
|
36
|
24
|
273.00
|
|
2025-09-11
|
19
|
2
|
17
|
274.00
|
|
2025-09-04
|
59
|
28
|
31
|
296.50
|
|
2025-08-29
|
63
|
7
|
56
|
274.50
|
|
2025-08-28
|
34
|
1
|
33
|
276.00
|
|
2025-08-27
|
35
|
5
|
30
|
268.00
|
|
2025-08-26
|
25
|
55
|
-30
|
264.50
|
|
2025-08-18
|
44
|
3
|
41
|
217.50
|
|
2025-08-11
|
52
|
0
|
52
|
207.00
|
|
2024-12-31
|
0
|
5
|
-5
|
157.50
|
|
2024-12-25
|
0
|
5
|
-5
|
154.00
|
|
2024-12-09
|
4
|
33
|
-29
|
176.00
|
|
2024-12-03
|
0
|
11
|
-11
|
153.50
|
|
2024-12-02
|
0
|
59
|
-59
|
151.50
|
|
2024-11-26
|
6
|
17
|
-11
|
151.50
|
|
2024-11-25
|
4
|
0
|
4
|
155.50
|
|
2024-11-13
|
0
|
10
|
-10
|
163.50
|
|
2024-10-30
|
5
|
19
|
-14
|
158.50
|
|
2024-10-28
|
51
|
9
|
42
|
169.50
|
|
2024-10-25
|
31
|
49
|
-18
|
165.50
|
|
2024-09-03
|
0
|
3
|
-3
|
116.00
|
|
2024-08-23
|
0
|
6
|
-6
|
118.50
|
|
2024-07-26
|
0
|
10
|
-10
|
121.00
|
|
2024-07-23
|
0
|
3
|
-3
|
123.00
|
|
2024-07-22
|
10
|
0
|
10
|
119.50
|
|
2024-07-18
|
5
|
0
|
5
|
129.00
|
|
2024-07-16
|
0
|
8
|
-8
|
131.00
|
|
2024-07-11
|
8
|
0
|
8
|
124.00
|
|
2024-07-08
|
12
|
0
|
12
|
129.50
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-07-02
|
15
|
0
|
15
|
131.50
|
|
2024-07-01
|
15
|
0
|
15
|
133.50
|
|
2024-06-28
|
13
|
2
|
11
|
132.00
|
|
2024-06-26
|
5
|
0
|
5
|
128.50
|
|
2024-06-25
|
10
|
0
|
10
|
127.50
|
|
2024-06-24
|
10
|
0
|
10
|
126.00
|
|
2024-06-21
|
10
|
0
|
10
|
126.50
|
|
2024-06-20
|
12
|
0
|
12
|
125.50
|
|
2024-06-19
|
18
|
0
|
18
|
126.00
|
|
2024-06-18
|
50
|
0
|
50
|
127.50
|
|
2024-05-31
|
0
|
6
|
-6
|
123.50
|
|
2024-05-20
|
11
|
0
|
11
|
123.50
|
|
2024-05-17
|
4
|
0
|
4
|
124.00
|
|
2024-03-05
|
0
|
12
|
-12
|
221.00
|
|
2024-02-19
|
79
|
8
|
71
|
175.00
|
|
2024-02-16
|
7
|
97
|
-90
|
173.00
|
|
2024-01-31
|
0
|
7
|
-7
|
126.50
|
|
2024-01-08
|
6
|
62
|
-56
|
108.50
|
|
2024-01-05
|
3
|
0
|
3
|
118.00
|
|
2023-11-08
|
0
|
5
|
-5
|
128.50
|
|
2023-10-24
|
0
|
8
|
-8
|
127.00
|
|
2023-08-22
|
9
|
0
|
9
|
131.50
|
|
2023-08-02
|
12
|
3
|
9
|
124.00
|
|
2023-01-31
|
5
|
76
|
-71
|
82.40
|
|
2023-01-05
|
0
|
35
|
-35
|
69.90
|
|
2022-12-28
|
31
|
0
|
31
|
69.60
|
|
2022-10-19
|
5
|
0
|
5
|
47.80
|
|
2022-03-16
|
4
|
0
|
4
|
46.20
|
|
2022-02-14
|
0
|
1
|
-1
|
44.60
|
|
2021-11-04
|
1
|
0
|
1
|
44.30
|
|
2021-10-27
|
0
|
2
|
-2
|
44.10
|
|
2021-03-11
|
0
|
2
|
-2
|
40.90
|
|
2020-05-07
|
0
|
10
|
-10
|
37.75
|
|
2020-04-15
|
11
|
0
|
11
|
34.80
|
|
2020-04-10
|
2
|
0
|
2
|
32.15
|
|
2019-08-16
|
0
|
1
|
-1
|
55.00
|
| 合計 | 1280 | 1313 | -33 | |
