| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
3
|
26
|
118.00
|
|
2026-05-14
|
7
|
39
|
-32
|
119.00
|
|
2026-04-14
|
5
|
54
|
-49
|
106.50
|
|
2026-04-07
|
5
|
13
|
-8
|
93.50
|
|
2026-04-02
|
0
|
16
|
-16
|
94.10
|
|
2026-04-01
|
4
|
37
|
-33
|
98.00
|
|
2026-03-27
|
1
|
73
|
-72
|
101.00
|
|
2026-03-25
|
0
|
27
|
-27
|
104.50
|
|
2026-03-24
|
0
|
7
|
-7
|
100.50
|
|
2026-03-20
|
3
|
153
|
-150
|
103.50
|
|
2026-03-18
|
4
|
58
|
-54
|
112.50
|
|
2026-02-26
|
1
|
32
|
-31
|
116.00
|
|
2026-02-23
|
0
|
80
|
-80
|
112.00
|
|
2026-02-09
|
0
|
20
|
-20
|
112.00
|
|
2026-01-16
|
15
|
50
|
-35
|
119.00
|
|
2026-01-08
|
9
|
1
|
8
|
104.00
|
|
2025-12-24
|
2
|
11
|
-9
|
103.00
|
|
2025-12-12
|
3
|
12
|
-9
|
105.50
|
|
2025-12-04
|
38
|
4
|
34
|
112.50
|
|
2025-11-14
|
8
|
1
|
7
|
107.50
|
|
2025-10-22
|
18
|
48
|
-30
|
123.50
|
|
2025-10-09
|
20
|
0
|
20
|
115.00
|
|
2025-10-08
|
11
|
20
|
-9
|
116.50
|
|
2025-10-01
|
30
|
3
|
27
|
122.50
|
|
2025-09-02
|
61
|
23
|
38
|
130.00
|
|
2025-08-29
|
3
|
21
|
-18
|
150.00
|
|
2025-08-27
|
11
|
37
|
-26
|
143.50
|
|
2025-08-25
|
34
|
3
|
31
|
143.00
|
|
2025-08-21
|
18
|
2
|
16
|
134.50
|
|
2025-08-18
|
35
|
13
|
22
|
154.50
|
|
2025-08-15
|
35
|
6
|
29
|
150.50
|
|
2025-07-10
|
33
|
7
|
26
|
91.00
|
|
2025-07-09
|
2
|
32
|
-30
|
91.60
|
|
2025-07-03
|
41
|
8
|
33
|
104.00
|
|
2025-06-05
|
8
|
52
|
-44
|
108.00
|
|
2025-05-06
|
33
|
8
|
25
|
91.90
|
|
2025-03-11
|
23
|
0
|
23
|
94.50
|
|
2025-03-10
|
23
|
3
|
20
|
105.00
|
|
2025-02-26
|
27
|
7
|
20
|
133.00
|
|
2025-02-04
|
52
|
28
|
24
|
109.50
|
|
2025-01-14
|
106
|
40
|
66
|
96.90
|
|
2025-01-13
|
39
|
73
|
-34
|
95.90
|
|
2024-11-11
|
53
|
1
|
52
|
62.00
|
|
2024-11-08
|
47
|
17
|
30
|
64.20
|
|
2024-11-06
|
9
|
40
|
-31
|
65.00
|
|
2024-10-30
|
10
|
0
|
10
|
61.70
|
|
2024-10-29
|
25
|
1
|
24
|
62.20
|
|
2024-10-21
|
4
|
35
|
-31
|
67.20
|
|
2024-10-17
|
5
|
32
|
-27
|
68.00
|
|
2024-10-04
|
41
|
3
|
38
|
62.10
|
|
2024-09-30
|
37
|
2
|
35
|
65.00
|
|
2024-09-11
|
25
|
3
|
22
|
62.70
|
|
2024-07-11
|
27
|
3
|
24
|
62.80
|
|
2024-07-05
|
90
|
32
|
58
|
66.20
|
|
2024-06-28
|
34
|
86
|
-52
|
59.10
|
|
2024-06-25
|
20
|
0
|
20
|
53.80
|
|
2024-06-18
|
28
|
3
|
25
|
57.50
|
|
2024-05-29
|
11
|
63
|
-52
|
56.30
|
|
2024-05-28
|
96
|
24
|
72
|
55.40
|
|
2024-05-23
|
61
|
29
|
32
|
48.95
|
|
2024-05-14
|
8
|
41
|
-33
|
47.70
|
|
2024-05-13
|
32
|
3
|
29
|
45.50
|
|
2024-05-08
|
124
|
51
|
73
|
45.85
|
|
2024-05-07
|
44
|
87
|
-43
|
46.25
|
|
2024-05-06
|
51
|
19
|
32
|
42.05
|
|
2024-03-19
|
0
|
11
|
-11
|
30.80
|
|
2024-03-18
|
10
|
0
|
10
|
28.40
|
|
2024-03-14
|
0
|
3
|
-3
|
28.30
|
|
2024-03-04
|
1
|
30
|
-29
|
29.10
|
|
2024-03-01
|
1
|
8
|
-7
|
29.95
|
|
2024-02-29
|
31
|
0
|
31
|
30.00
|
|
2024-01-15
|
4
|
0
|
4
|
25.70
|
|
2023-11-14
|
0
|
1
|
-1
|
24.20
|
|
2023-09-05
|
0
|
6
|
-6
|
25.05
|
|
2023-09-04
|
4
|
0
|
4
|
24.80
|
|
2023-04-10
|
0
|
4
|
-4
|
27.05
|
|
2021-11-10
|
0
|
35
|
-35
|
29.40
|
|
2021-10-27
|
0
|
12
|
-12
|
27.65
|
|
2021-10-26
|
0
|
15
|
-15
|
27.15
|
|
2021-10-22
|
5
|
0
|
5
|
26.75
|
|
2021-10-13
|
20
|
0
|
20
|
25.50
|
|
2021-09-24
|
5
|
0
|
5
|
28.55
|
|
2021-09-15
|
27
|
0
|
27
|
28.70
|
|
2021-07-16
|
13
|
103
|
-90
|
36.70
|
|
2021-07-14
|
132
|
62
|
70
|
32.60
|
|
2021-07-05
|
0
|
30
|
-30
|
25.90
|
|
2021-06-30
|
20
|
2
|
18
|
24.50
|
|
2021-06-28
|
1
|
54
|
-53
|
25.15
|
|
2021-06-25
|
0
|
16
|
-16
|
23.90
|
|
2021-06-24
|
0
|
30
|
-30
|
24.35
|
|
2021-05-12
|
0
|
31
|
-31
|
22.20
|
|
2021-05-04
|
40
|
10
|
30
|
20.65
|
|
2021-04-27
|
15
|
0
|
15
|
23.45
|
|
2021-04-20
|
52
|
0
|
52
|
24.30
|
|
2021-04-06
|
20
|
0
|
20
|
23.95
|
|
2021-02-05
|
28
|
0
|
28
|
16.95
|
|
2021-01-26
|
12
|
92
|
-80
|
19.20
|
|
2021-01-07
|
22
|
0
|
22
|
16.70
|
|
2021-01-05
|
0
|
44
|
-44
|
16.80
|
|
2020-12-04
|
8
|
0
|
8
|
16.65
|
|
2020-11-19
|
0
|
3
|
-3
|
15.70
|
|
2020-11-18
|
0
|
3
|
-3
|
15.80
|
|
2020-11-11
|
0
|
5
|
-5
|
15.55
|
|
2020-11-03
|
3
|
0
|
3
|
15.05
|
|
2020-08-27
|
58
|
21
|
37
|
16.05
|
|
2020-08-25
|
15
|
0
|
15
|
15.30
|
|
2020-08-14
|
23
|
0
|
23
|
15.30
|
|
2020-08-13
|
1
|
30
|
-29
|
15.30
|
|
2020-08-12
|
0
|
3
|
-3
|
14.70
|
|
2020-07-14
|
0
|
30
|
-30
|
15.45
|
|
2020-07-09
|
0
|
17
|
-17
|
15.10
|
|
2020-05-11
|
0
|
17
|
-17
|
15.15
|
|
2020-05-04
|
30
|
0
|
30
|
13.55
|
|
2020-04-16
|
2
|
0
|
2
|
13.50
|
|
2020-04-07
|
5
|
0
|
5
|
11.60
|
|
2020-03-24
|
8
|
0
|
8
|
10.40
|
|
2020-03-23
|
0
|
20
|
-20
|
9.92
|
|
2020-03-18
|
0
|
20
|
-20
|
10.40
|
|
2020-03-17
|
0
|
137
|
-137
|
10.25
|
|
2020-03-16
|
2
|
30
|
-28
|
11.00
|
|
2020-03-13
|
20
|
0
|
20
|
11.85
|
|
2020-03-09
|
4
|
0
|
4
|
13.70
|
|
2020-03-06
|
3
|
0
|
3
|
14.15
|
|
2020-03-03
|
7
|
0
|
7
|
14.20
|
|
2020-03-02
|
3
|
0
|
3
|
14.25
|
|
2020-02-07
|
0
|
7
|
-7
|
13.85
|
|
2020-02-05
|
0
|
30
|
-30
|
13.80
|
|
2019-11-15
|
0
|
4
|
-4
|
14.90
|
|
2019-11-13
|
0
|
16
|
-16
|
14.65
|
|
2019-11-08
|
20
|
0
|
20
|
14.90
|
|
2019-10-14
|
10
|
0
|
10
|
15.50
|
|
2019-09-12
|
3
|
0
|
3
|
16.15
|
|
2019-08-22
|
20
|
0
|
20
|
15.25
|
|
2019-08-05
|
15
|
0
|
15
|
15.30
|
|
2019-08-01
|
5
|
0
|
5
|
16.15
|
|
2019-07-15
|
16
|
0
|
16
|
16.10
|
| 合計 | 2423 | 2692 | -269 | |
