點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

群翊 (6664 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.5% (17/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 20.5%
10日大漲率 15.4%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
7
1
6
408.00
2026-03-27
12
0
12
291.50
2026-02-25
0
9
-9
295.00
2026-01-07
2
11
-9
301.50
2025-12-24
0
4
-4
288.50
2025-12-15
3
10
-7
304.00
2025-12-03
0
8
-8
268.00
2025-11-20
0
5
-5
254.50
2025-11-13
4
0
4
252.00
2025-10-23
0
6
-6
274.00
2025-09-23
6
0
6
261.50
2025-08-12
16
1
15
219.00
2025-07-29
10
1
9
213.00
2025-07-01
3
12
-9
217.50
2025-06-25
8
0
8
217.50
2025-06-20
1
5
-4
200.00
2025-06-19
2
10
-8
199.00
2025-06-13
5
18
-13
204.00
2025-06-12
31
2
29
213.50
2025-06-11
0
6
-6
203.50
2025-06-02
2
0
2
190.50
2025-05-20
0
3
-3
193.50
2025-02-14
0
4
-4
227.00
2025-02-06
0
3
-3
222.50
2025-01-16
14
0
14
227.00
2024-11-05
0
1
-1
284.00
2024-09-10
2
9
-7
279.00
2024-09-03
13
6
7
319.50
2024-05-15
3
21
-18
225.00
2024-03-15
0
3
-3
155.50
2024-02-21
0
5
-5
156.50
2023-12-29
0
3
-3
154.00
2023-12-08
3
0
3
161.50
2023-11-23
0
8
-8
168.00
2023-11-02
0
4
-4
157.00
2023-09-15
0
9
-9
157.50
2023-07-13
9
0
9
133.50
2023-04-25
0
12
-12
108.50
2023-03-06
12
0
12
103.50
2023-03-02
0
21
-21
103.50
2023-02-17
10
0
10
105.00
2023-02-08
10
0
10
99.60
2022-07-13
0
21
-21
76.40
2021-10-29
1
0
1
65.40
2021-09-30
1
0
1
65.60
2021-08-05
0
2
-2
70.00
2021-07-29
2
0
2
69.50
2021-07-14
2
0
2
71.60
2021-05-21
0
3
-3
67.70
2021-05-17
3
9
-6
64.40
2021-05-07
2
0
2
70.00
2020-08-21
2
0
2
62.50
2020-08-17
0
3
-3
63.70
2020-07-30
0
2
-2
62.20
2020-07-29
2
0
2
60.90
2020-07-02
2
0
2
64.80
2020-05-29
0
2
-2
63.80
2020-05-04
4
0
4
60.20
2020-04-13
1
20
-19
54.80
2020-03-10
1
6
-5
61.30
2019-11-26
13
0
13
66.80
2019-11-22
8
1
7
65.90
2019-10-30
0
5
-5
66.70
2019-07-26
3
0
3
57.80
2019-07-24
2
0
2
56.80
合計 237 295 -58