| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
29
|
-28
|
151.00
|
|
2026-05-20
|
6
|
0
|
6
|
137.00
|
|
2026-05-13
|
2
|
122
|
-120
|
151.00
|
|
2026-05-12
|
2
|
41
|
-39
|
162.00
|
|
2026-05-08
|
22
|
3
|
19
|
149.00
|
|
2026-04-29
|
12
|
0
|
12
|
141.50
|
|
2026-04-21
|
30
|
0
|
30
|
155.00
|
|
2026-04-15
|
20
|
0
|
20
|
148.50
|
|
2026-04-14
|
40
|
21
|
19
|
143.50
|
|
2026-04-13
|
33
|
66
|
-33
|
147.50
|
|
2026-04-10
|
61
|
1
|
60
|
139.50
|
|
2026-04-09
|
2
|
87
|
-85
|
138.00
|
|
2026-04-02
|
10
|
2
|
8
|
108.00
|
|
2026-03-31
|
40
|
1
|
39
|
105.00
|
|
2026-03-05
|
16
|
0
|
16
|
84.50
|
|
2026-02-11
|
14
|
30
|
-16
|
85.90
|
|
2026-02-09
|
17
|
0
|
17
|
86.50
|
|
2026-02-05
|
0
|
21
|
-21
|
86.20
|
|
2026-02-04
|
39
|
0
|
39
|
89.10
|
|
2026-02-03
|
12
|
0
|
12
|
84.40
|
|
2026-02-02
|
0
|
100
|
-100
|
82.90
|
|
2026-01-30
|
5
|
0
|
5
|
85.30
|
|
2026-01-29
|
0
|
10
|
-10
|
85.50
|
|
2026-01-23
|
21
|
0
|
21
|
89.00
|
|
2026-01-21
|
10
|
0
|
10
|
88.40
|
|
2026-01-20
|
10
|
0
|
10
|
88.80
|
|
2026-01-19
|
20
|
1
|
19
|
88.70
|
|
2026-01-12
|
4
|
0
|
4
|
83.10
|
|
2026-01-09
|
24
|
0
|
24
|
80.70
|
|
2026-01-08
|
32
|
0
|
32
|
81.00
|
|
2026-01-07
|
10
|
0
|
10
|
78.80
|
|
2025-12-29
|
5
|
1
|
4
|
79.70
|
|
2025-12-22
|
10
|
0
|
10
|
78.10
|
|
2025-12-11
|
0
|
4
|
-4
|
79.60
|
|
2025-12-09
|
10
|
0
|
10
|
81.10
|
|
2025-12-08
|
5
|
0
|
5
|
79.20
|
|
2025-12-02
|
10
|
0
|
10
|
80.00
|
|
2025-12-01
|
37
|
0
|
37
|
79.40
|
|
2025-11-25
|
0
|
13
|
-13
|
74.50
|
|
2025-11-24
|
0
|
2
|
-2
|
71.00
|
|
2025-11-21
|
0
|
45
|
-45
|
69.50
|
|
2025-11-20
|
30
|
0
|
30
|
72.20
|
|
2025-11-18
|
0
|
30
|
-30
|
72.70
|
|
2025-11-14
|
30
|
0
|
30
|
77.00
|
|
2025-11-13
|
0
|
40
|
-40
|
75.90
|
|
2025-11-11
|
13
|
0
|
13
|
80.50
|
|
2025-11-10
|
55
|
15
|
40
|
79.50
|
|
2025-11-07
|
0
|
40
|
-40
|
75.20
|
|
2025-10-23
|
5
|
0
|
5
|
66.70
|
|
2025-10-15
|
15
|
0
|
15
|
71.20
|
|
2025-10-14
|
15
|
0
|
15
|
67.00
|
|
2025-10-09
|
15
|
13
|
2
|
64.40
|
|
2025-10-08
|
0
|
10
|
-10
|
64.60
|
|
2025-10-07
|
0
|
20
|
-20
|
59.90
|
|
2025-09-22
|
10
|
0
|
10
|
61.50
|
|
2025-09-19
|
8
|
0
|
8
|
59.90
|
|
2025-09-05
|
20
|
0
|
20
|
56.60
|
|
2025-06-06
|
10
|
0
|
10
|
58.70
|
|
2025-01-09
|
0
|
8
|
-8
|
87.00
|
|
2025-01-08
|
8
|
3
|
5
|
88.40
|
|
2025-01-06
|
0
|
7
|
-7
|
87.00
|
|
2024-12-12
|
2
|
0
|
2
|
83.40
|
|
2024-06-27
|
1
|
0
|
1
|
75.20
|
|
2024-03-05
|
0
|
2
|
-2
|
74.90
|
|
2024-01-23
|
3
|
0
|
3
|
68.40
|
|
2023-07-25
|
0
|
1
|
-1
|
61.90
|
|
2023-07-06
|
4
|
0
|
4
|
60.90
|
|
2023-03-16
|
0
|
5
|
-5
|
62.40
|
| 合計 | 836 | 794 | 42 | |
