點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

昶昕 (8438 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 18.4%
10日大漲率 13.2%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
1
20
-19
89.80
2026-05-07
0
10
-10
90.40
2026-04-27
0
7
-7
85.00
2026-04-13
65
0
65
86.30
2026-03-31
3
28
-25
68.70
2026-03-20
0
19
-19
65.00
2026-01-12
0
10
-10
51.90
2026-01-05
1
39
-38
49.40
2025-12-23
1
0
1
29.45
2025-10-15
0
2
-2
31.60
2025-09-15
0
7
-7
30.70
2025-09-10
0
2
-2
32.30
2025-09-09
0
6
-6
32.30
2025-09-08
8
37
-29
33.25
2025-09-01
22
0
22
31.10
2025-08-29
15
0
15
31.00
2025-08-22
0
52
-52
31.05
2025-08-21
6
0
6
31.80
2025-08-19
6
0
6
31.00
2025-08-18
24
1
23
31.00
2025-08-15
17
0
17
29.85
2025-08-01
2
0
2
30.50
2025-07-07
2
0
2
29.50
2025-06-11
0
1
-1
31.65
2025-05-08
0
2
-2
30.00
2025-04-16
0
3
-3
29.65
2025-04-15
3
0
3
30.00
2025-03-18
6
0
6
35.20
2025-03-11
2
5
-3
34.70
2025-03-10
6
0
6
35.30
2024-11-27
14
0
14
34.00
2024-07-01
6
0
6
40.10
2024-06-28
0
5
-5
40.30
2024-06-24
3
17
-14
40.30
2024-06-17
13
0
13
38.95
2024-06-13
7
0
7
40.20
2024-05-31
6
37
-31
47.75
2024-05-29
8
34
-26
45.50
2024-05-28
5
48
-43
42.40
2024-05-27
4
18
-14
39.90
2024-05-15
6
1
5
34.30
2024-05-03
0
6
-6
34.40
2024-04-30
8
0
8
35.45
2024-04-11
4
0
4
28.40
2024-03-25
0
20
-20
2023-11-27
20
0
20
26.70
2023-07-05
3
0
3
26.20
2023-06-20
0
1
-1
26.75
2023-06-14
3
0
3
26.60
2023-06-02
0
2
-2
28.10
2023-05-08
2
0
2
24.60
2023-01-16
1
0
1
23.95
2023-01-13
1
0
1
24.00
2022-09-27
1
0
1
29.00
2022-07-18
1
0
1
31.90
合計 306 440 -134