| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
19
|
-18
|
5.25
|
|
2026-03-16
|
1
|
13
|
-12
|
5.10
|
|
2026-02-11
|
0
|
11
|
-11
|
5.15
|
|
2026-02-09
|
16
|
0
|
16
|
5.32
|
|
2026-01-27
|
0
|
101
|
-101
|
5.14
|
|
2026-01-22
|
11
|
1
|
10
|
4.60
|
|
2026-01-21
|
0
|
25
|
-25
|
4.63
|
|
2026-01-19
|
60
|
30
|
30
|
4.66
|
|
2026-01-16
|
30
|
5
|
25
|
4.71
|
|
2026-01-15
|
10
|
0
|
10
|
4.75
|
|
2026-01-12
|
20
|
0
|
20
|
4.70
|
|
2026-01-09
|
0
|
20
|
-20
|
4.58
|
|
2026-01-07
|
50
|
12
|
38
|
4.44
|
|
2025-12-31
|
20
|
0
|
20
|
4.44
|
|
2025-12-26
|
0
|
18
|
-18
|
4.57
|
|
2025-12-22
|
0
|
8
|
-8
|
4.59
|
|
2025-12-17
|
5
|
0
|
5
|
4.59
|
|
2025-12-11
|
0
|
11
|
-11
|
4.55
|
|
2025-12-10
|
0
|
20
|
-20
|
4.56
|
|
2025-12-08
|
0
|
1
|
-1
|
4.60
|
|
2025-12-05
|
0
|
18
|
-18
|
4.62
|
|
2025-12-03
|
50
|
0
|
50
|
4.67
|
|
2025-11-28
|
6
|
0
|
6
|
4.59
|
|
2025-11-26
|
4
|
15
|
-11
|
4.56
|
|
2025-11-25
|
30
|
10
|
20
|
4.60
|
|
2025-11-13
|
0
|
6
|
-6
|
4.70
|
|
2025-11-11
|
0
|
5
|
-5
|
4.63
|
|
2025-11-06
|
6
|
0
|
6
|
4.66
|
|
2025-11-03
|
0
|
15
|
-15
|
4.69
|
|
2025-10-31
|
0
|
6
|
-6
|
4.70
|
|
2025-10-22
|
30
|
0
|
30
|
4.86
|
|
2025-10-02
|
0
|
11
|
-11
|
4.90
|
|
2025-10-01
|
0
|
7
|
-7
|
4.90
|
|
2025-09-25
|
0
|
7
|
-7
|
4.88
|
|
2025-09-23
|
15
|
6
|
9
|
4.79
|
|
2025-09-09
|
0
|
16
|
-16
|
4.95
|
|
2025-08-29
|
10
|
0
|
10
|
4.91
|
|
2025-08-19
|
10
|
0
|
10
|
4.94
|
|
2025-08-18
|
20
|
0
|
20
|
4.97
|
|
2025-08-06
|
10
|
5
|
5
|
5.02
|
|
2025-07-31
|
10
|
5
|
5
|
4.98
|
|
2025-07-03
|
20
|
0
|
20
|
5.07
|
|
2025-06-11
|
10
|
0
|
10
|
5.57
|
|
2025-06-09
|
11
|
0
|
11
|
5.60
|
|
2025-05-19
|
0
|
24
|
-24
|
5.75
|
|
2025-05-16
|
0
|
27
|
-27
|
5.23
|
|
2025-05-15
|
10
|
0
|
10
|
5.04
|
|
2025-05-13
|
30
|
0
|
30
|
5.02
|
|
2025-04-18
|
0
|
20
|
-20
|
4.99
|
|
2024-07-31
|
1
|
8
|
-7
|
7.08
|
|
2024-06-14
|
5
|
51
|
-46
|
7.17
|
|
2024-04-11
|
88
|
0
|
88
|
6.88
|
|
2024-03-01
|
5
|
55
|
-50
|
7.70
|
|
2024-02-29
|
55
|
0
|
55
|
8.05
|
|
2024-02-23
|
12
|
68
|
-56
|
7.35
|
|
2024-02-02
|
0
|
10
|
-10
|
7.14
|
|
2024-01-05
|
103
|
36
|
67
|
9.10
|
|
2021-05-17
|
0
|
26
|
-26
|
33.65
|
|
2021-04-22
|
51
|
0
|
51
|
19.25
|
|
2021-04-06
|
5
|
115
|
-110
|
18.65
|
|
2021-04-01
|
105
|
5
|
100
|
19.00
|
|
2020-12-16
|
59
|
221
|
-162
|
25.65
|
|
2020-12-15
|
185
|
1
|
184
|
25.25
|
|
2020-10-08
|
20
|
2
|
18
|
54.90
|
|
2020-09-03
|
354
|
1
|
353
|
67.30
|
|
2020-09-01
|
10
|
110
|
-100
|
71.50
|
|
2020-08-28
|
57
|
5
|
52
|
59.40
|
|
2020-08-27
|
44
|
5
|
39
|
54.00
|
|
2020-08-18
|
18
|
79
|
-61
|
53.70
|
|
2020-08-05
|
9
|
235
|
-226
|
33.00
|
|
2020-06-01
|
0
|
1043
|
-1043
|
8.51
|
|
2020-05-29
|
367
|
727
|
-360
|
9.00
|
|
2020-05-28
|
7
|
445
|
-438
|
8.36
|
|
2020-05-27
|
0
|
500
|
-500
|
7.60
|
|
2020-05-26
|
8
|
500
|
-492
|
6.91
|
|
2020-05-25
|
14
|
360
|
-346
|
6.29
|
|
2020-05-22
|
0
|
240
|
-240
|
5.72
|
|
2020-05-08
|
0
|
830
|
-830
|
5.14
|
|
2020-05-07
|
0
|
378
|
-378
|
4.68
|
|
2020-05-06
|
15
|
191
|
-176
|
4.26
|
|
2020-04-29
|
0
|
137
|
-137
|
3.91
|
|
2020-04-27
|
165
|
0
|
165
|
3.76
|
|
2020-04-23
|
680
|
0
|
680
|
3.84
|
|
2020-04-22
|
0
|
210
|
-210
|
3.80
|
|
2020-04-16
|
73
|
0
|
73
|
3.35
|
|
2020-04-15
|
810
|
0
|
810
|
3.29
|
|
2020-04-14
|
267
|
0
|
267
|
3.65
|
|
2020-04-10
|
111
|
20
|
91
|
3.66
|
|
2020-04-09
|
161
|
0
|
161
|
3.96
|
|
2020-04-07
|
140
|
2
|
138
|
3.90
|
|
2020-04-06
|
0
|
515
|
-515
|
4.02
|
|
2020-03-31
|
0
|
0
|
-130
|
3.61
|
|
2020-03-20
|
0
|
99
|
-99
|
3.70
|
|
2020-03-19
|
304
|
5
|
299
|
3.64
|
|
2020-03-18
|
330
|
8
|
322
|
4.03
|
|
2020-03-17
|
537
|
779
|
-242
|
4.34
|
|
2020-03-16
|
0
|
167
|
-167
|
4.23
|
|
2020-03-13
|
1125
|
32
|
1093
|
3.85
|
|
2020-03-12
|
73
|
5
|
68
|
3.95
|
|
2020-03-11
|
0
|
39
|
-39
|
3.78
|
|
2020-03-10
|
1583
|
3
|
1580
|
3.58
|
|
2020-03-09
|
245
|
0
|
245
|
3.90
|
|
2020-02-26
|
0
|
133
|
-133
|
3.94
|
|
2020-02-25
|
0
|
139
|
-139
|
3.59
|
|
2020-02-24
|
0
|
100
|
-100
|
3.35
|
|
2020-02-20
|
112
|
0
|
112
|
2.78
|
|
2020-02-19
|
110
|
3
|
107
|
3.08
|
|
2020-02-18
|
220
|
0
|
220
|
3.42
|
|
2020-01-07
|
0
|
450
|
-450
|
1.72
|
|
2019-12-30
|
18
|
0
|
18
|
1.11
|
|
2019-12-23
|
10
|
0
|
10
|
1.11
|
|
2019-12-20
|
10
|
23
|
-13
|
1.10
|
|
2019-12-18
|
10
|
0
|
10
|
1.11
|
|
2019-12-17
|
18
|
0
|
18
|
1.09
|
|
2019-12-13
|
10
|
0
|
10
|
1.11
|
|
2019-12-11
|
9
|
0
|
9
|
1.10
|
|
2019-11-05
|
4
|
0
|
4
|
1.08
|
|
2019-10-07
|
1
|
0
|
1
|
1.11
|
|
2019-09-24
|
0
|
6
|
-6
|
1.15
|
|
2019-09-19
|
0
|
5
|
-5
|
1.13
|
|
2019-09-09
|
11
|
0
|
11
|
1.10
|
|
2019-08-29
|
0
|
17
|
-17
|
1.17
|
|
2019-08-28
|
1
|
43
|
-42
|
1.17
|
|
2019-08-26
|
0
|
40
|
-40
|
1.16
|
|
2019-08-13
|
0
|
41
|
-41
|
1.11
|
|
2019-07-11
|
3
|
0
|
3
|
1.04
|
|
2019-07-09
|
1
|
0
|
1
|
1.03
|
| 合計 | 9255 | 9766 | -641 | |
