點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

鈦昇 (8027 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.9% (22/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 35.6%
10日大漲率 26.7%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-09-05
10
1
9
68.80
2023-09-04
51
0
51
69.10
2023-06-08
27
3
24
61.30
2023-02-16
0
2
-2
52.30
2023-01-04
3
0
3
50.10
2022-10-21
0
13
-13
51.30
2022-09-19
13
0
13
61.00
2022-08-12
0
46
-46
64.70
2022-08-10
4
38
-34
61.70
2022-08-08
80
0
80
61.60
2022-06-28
0
40
-40
67.20
2022-01-13
1
25
-24
79.70
2021-12-22
30
15
15
75.00
2021-12-09
0
20
-20
71.50
2021-12-08
20
0
20
69.40
2021-11-08
10
0
10
64.50
2021-11-03
0
9
-9
65.00
2021-11-02
9
0
9
63.40
2021-11-01
0
10
-10
64.40
2021-10-22
5
2
3
63.50
2021-10-21
8
3
5
63.20
2021-10-20
2
8
-6
62.60
2021-10-19
4
0
4
63.30
2021-10-14
5
0
5
61.80
2021-09-28
0
7
-7
67.40
2021-09-24
11
0
11
66.80
2021-09-02
0
7
-7
67.00
2021-08-18
0
10
-10
63.00
2021-08-09
26
13
13
68.50
2021-06-25
0
6
-6
68.40
2021-06-24
10
0
10
67.60
2021-06-15
10
0
10
69.80
2021-06-04
0
10
-10
73.50
2021-06-01
22
0
22
73.60
2021-05-25
2
17
-15
71.90
2021-05-24
20
5
15
68.90
2021-04-13
0
26
-26
87.20
2021-04-09
20
6
14
91.00
2021-04-08
20
0
20
92.90
2021-03-25
40
75
-35
87.70
2021-03-23
94
123
-29
87.90
2021-03-17
0
90
-90
91.80
2021-03-15
158
4
154
93.50
2021-03-10
1
19
-18
83.80
2021-03-09
18
1
17
79.70
2021-03-04
0
5
-5
84.90
2021-02-05
6
0
6
81.10
2020-12-30
0
31
-31
97.50
2020-12-29
31
5
26
96.10
2020-12-23
0
11
-11
90.90
2020-12-02
17
30
-13
78.80
2020-12-01
23
12
11
77.90
2020-11-30
9
40
-31
79.00
2020-11-27
1
66
-65
79.00
2020-10-16
7
0
7
70.40
2020-10-15
22
2
20
69.70
2020-09-21
21
8
13
75.90
2020-09-16
64
2
62
77.80
2020-09-07
4
94
-90
70.00
2020-08-07
35
5
30
55.20
2020-08-06
61
0
61
58.10
2020-06-02
5
0
5
34.00
合計 1040 965 75