| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
33
|
0
|
33
|
342.00
|
|
2026-01-30
|
42
|
2
|
40
|
168.00
|
|
2026-01-23
|
11
|
126
|
-115
|
170.00
|
|
2025-06-17
|
1
|
37
|
-36
|
121.50
|
|
2025-06-16
|
37
|
0
|
37
|
122.00
|
|
2025-05-21
|
0
|
80
|
-80
|
108.00
|
|
2025-05-19
|
20
|
0
|
20
|
105.50
|
|
2025-05-16
|
43
|
1
|
42
|
108.00
|
|
2025-05-15
|
21
|
1
|
20
|
111.50
|
|
2025-05-07
|
21
|
2
|
19
|
97.70
|
|
2025-04-30
|
2
|
74
|
-72
|
99.50
|
|
2025-04-28
|
46
|
1
|
45
|
98.60
|
|
2025-03-20
|
20
|
40
|
-20
|
131.50
|
|
2025-03-14
|
31
|
0
|
31
|
129.50
|
|
2025-03-03
|
1
|
85
|
-84
|
139.50
|
|
2025-02-19
|
17
|
47
|
-30
|
158.50
|
|
2025-02-17
|
108
|
10
|
98
|
157.00
|
|
2025-02-06
|
3
|
35
|
-32
|
160.00
|
|
2025-02-05
|
1
|
84
|
-83
|
155.00
|
|
2025-01-22
|
62
|
151
|
-89
|
164.00
|
|
2025-01-20
|
131
|
0
|
131
|
161.50
|
|
2025-01-14
|
1
|
80
|
-79
|
157.50
|
|
2025-01-09
|
24
|
0
|
24
|
163.50
|
|
2025-01-08
|
96
|
18
|
78
|
167.00
|
|
2025-01-06
|
0
|
30
|
-30
|
159.50
|
|
2025-01-03
|
48
|
16
|
32
|
158.50
|
|
2024-12-20
|
9
|
121
|
-112
|
168.00
|
|
2024-12-19
|
108
|
74
|
34
|
168.00
|
|
2024-12-18
|
46
|
14
|
32
|
171.00
|
|
2024-12-17
|
36
|
138
|
-102
|
175.00
|
|
2024-12-16
|
213
|
103
|
110
|
166.50
|
|
2024-12-12
|
5
|
40
|
-35
|
164.50
|
|
2024-12-11
|
1
|
44
|
-43
|
162.50
|
|
2024-12-09
|
65
|
7
|
58
|
167.50
|
|
2024-12-06
|
31
|
11
|
20
|
167.00
|
|
2024-12-04
|
65
|
126
|
-61
|
169.50
|
|
2024-12-03
|
70
|
7
|
63
|
168.00
|
|
2024-11-27
|
7
|
33
|
-26
|
163.00
|
|
2024-11-21
|
1
|
54
|
-53
|
161.00
|
|
2024-11-20
|
0
|
35
|
-35
|
155.50
|
|
2024-11-19
|
0
|
91
|
-91
|
153.00
|
|
2024-11-18
|
48
|
21
|
27
|
144.50
|
|
2024-11-15
|
60
|
99
|
-39
|
150.50
|
|
2024-11-14
|
160
|
34
|
126
|
151.00
|
|
2024-11-13
|
21
|
113
|
-92
|
156.50
|
|
2024-11-12
|
111
|
325
|
-214
|
146.00
|
|
2024-11-11
|
0
|
62
|
-62
|
150.00
|
|
2024-11-05
|
25
|
0
|
25
|
140.50
|
|
2024-10-28
|
118
|
17
|
101
|
141.00
|
|
2024-10-25
|
206
|
5
|
201
|
146.00
|
|
2024-10-24
|
72
|
6
|
66
|
155.00
|
|
2024-10-23
|
45
|
84
|
-39
|
161.00
|
|
2024-10-21
|
68
|
38
|
30
|
164.50
|
|
2024-10-18
|
75
|
3
|
72
|
163.00
|
|
2024-10-17
|
15
|
86
|
-71
|
165.50
|
|
2024-10-16
|
137
|
62
|
75
|
160.50
|
|
2024-10-14
|
215
|
164
|
51
|
160.50
|
|
2024-08-01
|
0
|
14
|
-14
|
152.50
|
|
2024-05-23
|
8
|
0
|
8
|
145.00
|
|
2024-05-15
|
0
|
18
|
-18
|
143.50
|
|
2024-05-06
|
8
|
2
|
6
|
149.50
|
|
2024-05-03
|
14
|
0
|
14
|
146.00
|
|
2024-04-09
|
6
|
0
|
6
|
168.00
|
|
2024-03-26
|
4
|
22
|
-18
|
176.50
|
|
2024-01-26
|
0
|
16
|
-16
|
126.50
|
|
2024-01-24
|
2
|
14
|
-12
|
125.50
|
|
2024-01-23
|
19
|
3
|
16
|
126.00
|
|
2024-01-18
|
20
|
2
|
18
|
122.00
|
|
2024-01-08
|
12
|
48
|
-36
|
132.00
|
|
2022-08-08
|
0
|
4
|
-4
|
67.90
|
|
2022-07-29
|
17
|
3
|
14
|
73.30
|
|
2022-06-17
|
30
|
1
|
29
|
88.90
|
|
2022-05-26
|
16
|
6
|
10
|
86.90
|
|
2021-07-16
|
1
|
27
|
-26
|
144.00
|
|
2019-08-19
|
0
|
33
|
-33
|
96.50
|
|
2019-08-13
|
27
|
1
|
26
|
99.10
|
| 合計 | 3037 | 3151 | -114 | |
