| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
63
|
14
|
49
|
41.40
|
|
2026-01-08
|
4
|
75
|
-71
|
40.70
|
|
2025-12-31
|
26
|
0
|
26
|
35.20
|
|
2025-12-30
|
110
|
0
|
110
|
34.55
|
|
2025-12-12
|
0
|
8
|
-8
|
34.40
|
|
2025-07-22
|
25
|
1
|
24
|
30.70
|
|
2025-01-16
|
21
|
0
|
21
|
31.45
|
|
2024-12-17
|
0
|
12
|
-12
|
30.90
|
|
2024-12-06
|
11
|
27
|
-16
|
31.70
|
|
2024-11-15
|
43
|
9
|
34
|
35.35
|
|
2024-10-21
|
42
|
135
|
-93
|
44.65
|
|
2024-10-18
|
15
|
115
|
-100
|
43.15
|
|
2024-09-18
|
39
|
0
|
39
|
30.05
|
|
2024-07-04
|
4
|
150
|
-146
|
30.50
|
|
2024-06-14
|
0
|
30
|
-30
|
26.75
|
|
2024-06-13
|
30
|
0
|
30
|
24.35
|
|
2024-05-27
|
0
|
38
|
-38
|
26.10
|
|
2024-05-23
|
16
|
0
|
16
|
25.50
|
|
2024-05-22
|
22
|
0
|
22
|
25.00
|
|
2024-04-29
|
0
|
16
|
-16
|
23.20
|
|
2024-04-25
|
15
|
0
|
15
|
22.80
|
|
2024-04-09
|
0
|
10
|
-10
|
24.80
|
|
2024-04-03
|
10
|
0
|
10
|
24.50
|
|
2024-03-28
|
0
|
37
|
-37
|
26.15
|
|
2024-03-25
|
2
|
16
|
-14
|
|
|
2024-03-22
|
0
|
19
|
-19
|
|
|
2024-03-21
|
10
|
0
|
10
|
24.10
|
|
2024-03-20
|
5
|
28
|
-23
|
24.10
|
|
2024-03-19
|
22
|
0
|
22
|
24.80
|
|
2024-02-26
|
1
|
17
|
-16
|
29.75
|
|
2024-01-23
|
0
|
99
|
-99
|
29.30
|
|
2023-07-25
|
0
|
13
|
-13
|
14.15
|
|
2023-07-18
|
34
|
122
|
-88
|
14.75
|
|
2023-06-29
|
0
|
15
|
-15
|
14.15
|
|
2023-06-15
|
80
|
0
|
80
|
14.15
|
|
2023-05-31
|
0
|
10
|
-10
|
14.95
|
|
2023-05-24
|
14
|
0
|
14
|
15.30
|
|
2023-05-10
|
34
|
3
|
31
|
15.35
|
|
2023-05-09
|
158
|
14
|
144
|
15.25
|
|
2023-04-21
|
43
|
2
|
41
|
19.60
|
|
2023-04-14
|
10
|
0
|
10
|
18.45
|
|
2023-04-13
|
0
|
10
|
-10
|
18.50
|
|
2023-04-10
|
10
|
0
|
10
|
18.20
|
|
2023-03-13
|
0
|
10
|
-10
|
18.50
|
|
2023-03-10
|
0
|
51
|
-51
|
18.70
|
|
2023-03-07
|
42
|
0
|
42
|
19.50
|
|
2023-02-24
|
0
|
37
|
-37
|
18.70
|
|
2023-01-17
|
16
|
0
|
16
|
18.05
|
|
2023-01-12
|
10
|
0
|
10
|
18.35
|
|
2022-12-07
|
0
|
40
|
-40
|
20.05
|
|
2022-09-19
|
0
|
40
|
-40
|
18.80
|
|
2022-09-16
|
26
|
0
|
26
|
19.50
|
|
2022-09-07
|
0
|
15
|
-15
|
18.30
|
|
2022-08-25
|
20
|
51
|
-31
|
20.20
|
|
2022-08-24
|
30
|
0
|
30
|
18.40
|
|
2022-05-30
|
20
|
1
|
19
|
22.70
|
|
2022-04-26
|
10
|
0
|
10
|
22.75
|
|
2022-04-21
|
10
|
0
|
10
|
24.90
|
|
2022-04-01
|
0
|
40
|
-40
|
26.45
|
|
2022-03-09
|
25
|
0
|
25
|
23.30
|
|
2022-03-08
|
15
|
0
|
15
|
23.70
|
|
2022-01-07
|
33
|
0
|
33
|
32.20
|
|
2021-12-30
|
10
|
0
|
10
|
31.10
|
|
2021-12-29
|
10
|
0
|
10
|
31.30
|
|
2021-12-24
|
20
|
2
|
18
|
31.55
|
|
2021-12-07
|
10
|
0
|
10
|
31.10
|
|
2021-08-25
|
0
|
50
|
-50
|
38.90
|
|
2021-08-23
|
35
|
0
|
35
|
38.70
|
|
2021-08-20
|
16
|
0
|
16
|
37.60
|
|
2021-07-23
|
4
|
25
|
-21
|
43.30
|
|
2021-07-08
|
0
|
55
|
-55
|
40.85
|
|
2021-07-06
|
56
|
3
|
53
|
40.50
|
|
2021-06-16
|
1
|
325
|
-324
|
36.65
|
|
2021-06-10
|
120
|
1
|
119
|
32.30
|
|
2021-06-09
|
50
|
20
|
30
|
32.60
|
|
2021-06-08
|
40
|
0
|
40
|
32.60
|
|
2021-06-04
|
42
|
0
|
42
|
33.00
|
|
2021-06-03
|
93
|
0
|
93
|
34.30
|
|
2021-05-31
|
0
|
96
|
-96
|
34.90
|
|
2021-05-28
|
50
|
0
|
50
|
33.90
|
|
2021-04-28
|
51
|
0
|
51
|
41.10
|
|
2021-04-21
|
0
|
30
|
-30
|
49.60
|
|
2021-04-20
|
32
|
0
|
32
|
47.00
|
|
2020-09-10
|
0
|
42
|
-42
|
10.80
|
|
2020-09-09
|
0
|
40
|
-40
|
11.30
|
|
2020-06-03
|
0
|
9
|
-9
|
7.00
|
|
2020-05-29
|
5
|
0
|
5
|
6.93
|
|
2020-01-30
|
0
|
50
|
-50
|
8.30
|
|
2019-12-09
|
30
|
0
|
30
|
9.70
|
|
2019-11-14
|
10
|
0
|
10
|
10.15
|
|
2019-11-13
|
10
|
0
|
10
|
10.20
|
|
2019-11-12
|
2
|
12
|
-10
|
10.20
|
|
2019-11-11
|
10
|
0
|
10
|
10.20
|
|
2019-11-05
|
50
|
0
|
50
|
10.25
|
|
2019-07-22
|
0
|
40
|
-40
|
11.85
|
|
2019-07-19
|
0
|
9
|
-9
|
11.80
|
| 合計 | 1933 | 2139 | -206 | |
