| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
16
|
174
|
-158
|
140.50
|
|
2026-05-14
|
164
|
15
|
149
|
152.50
|
|
2026-05-13
|
13
|
163
|
-150
|
148.50
|
|
2026-05-11
|
167
|
10
|
157
|
163.50
|
|
2026-05-08
|
30
|
176
|
-146
|
149.00
|
|
2026-04-30
|
162
|
17
|
145
|
134.00
|
|
2026-04-22
|
49
|
0
|
49
|
133.00
|
|
2025-12-24
|
13
|
44
|
-31
|
101.50
|
|
2025-12-18
|
28
|
0
|
28
|
102.00
|
|
2025-10-08
|
21
|
0
|
21
|
121.00
|
|
2025-08-08
|
4
|
37
|
-33
|
100.50
|
|
2024-08-01
|
0
|
12
|
-12
|
198.50
|
|
2024-07-31
|
1
|
10
|
-9
|
192.50
|
|
2024-07-02
|
2
|
22
|
-20
|
217.00
|
|
2024-06-24
|
23
|
0
|
23
|
213.50
|
|
2024-03-13
|
3
|
71
|
-68
|
215.50
|
|
2024-03-11
|
115
|
51
|
64
|
209.00
|
|
2024-03-01
|
31
|
0
|
31
|
189.50
|
|
2023-11-22
|
5
|
40
|
-35
|
173.50
|
|
2023-11-16
|
21
|
2
|
19
|
176.50
|
|
2023-06-21
|
3
|
51
|
-48
|
156.00
|
|
2023-06-13
|
0
|
32
|
-32
|
159.50
|
|
2023-05-30
|
41
|
0
|
41
|
159.00
|
|
2022-07-13
|
0
|
22
|
-22
|
138.50
|
|
2022-07-12
|
29
|
8
|
21
|
136.50
|
|
2022-04-21
|
23
|
0
|
23
|
157.50
|
|
2021-10-20
|
1
|
35
|
-34
|
183.00
|
|
2021-10-07
|
27
|
3
|
24
|
181.50
|
|
2021-07-09
|
2
|
61
|
-59
|
196.00
|
|
2021-06-04
|
0
|
24
|
-24
|
172.50
|
|
2021-06-03
|
15
|
83
|
-68
|
173.00
|
|
2021-03-15
|
0
|
20
|
-20
|
165.50
|
|
2021-03-08
|
25
|
0
|
25
|
157.50
|
|
2020-09-14
|
30
|
6
|
24
|
100.50
|
|
2019-09-12
|
7
|
47
|
-40
|
77.20
|
|
2019-09-03
|
3
|
33
|
-30
|
76.60
|
|
2019-07-25
|
62
|
98
|
-36
|
88.40
|
|
2019-07-24
|
113
|
71
|
42
|
86.90
|
|
2019-07-19
|
30
|
1
|
29
|
88.00
|
|
2019-07-17
|
15
|
60
|
-45
|
89.90
|
|
2019-07-16
|
71
|
6
|
65
|
90.40
|
|
2019-07-11
|
81
|
4
|
77
|
87.30
|
|
2019-07-08
|
23
|
71
|
-48
|
87.50
|
|
2019-07-05
|
51
|
4
|
47
|
87.30
|
|
2019-07-04
|
0
|
70
|
-70
|
85.80
|
|
2019-07-03
|
121
|
61
|
60
|
85.90
|
| 合計 | 1641 | 1715 | -74 | |
