| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
13
|
97
|
-84
|
34.90
|
|
2026-01-29
|
82
|
5
|
77
|
29.10
|
|
2026-01-22
|
45
|
136
|
-91
|
28.75
|
|
2026-01-13
|
37
|
237
|
-200
|
30.85
|
|
2025-12-31
|
47
|
0
|
47
|
25.25
|
|
2025-06-12
|
6
|
0
|
6
|
11.50
|
|
2025-06-02
|
0
|
17
|
-17
|
11.70
|
|
2025-05-07
|
0
|
13
|
-13
|
12.00
|
|
2025-05-05
|
1
|
27
|
-26
|
12.10
|
|
2025-05-02
|
28
|
3
|
25
|
12.45
|
|
2025-04-29
|
0
|
16
|
-16
|
12.50
|
|
2025-04-28
|
3
|
17
|
-14
|
12.40
|
|
2025-04-25
|
20
|
0
|
20
|
12.40
|
|
2025-04-02
|
0
|
9
|
-9
|
12.90
|
|
2025-02-14
|
0
|
18
|
-18
|
14.60
|
|
2025-01-15
|
6
|
0
|
6
|
13.60
|
|
2024-07-08
|
27
|
125
|
-98
|
26.50
|
|
2024-06-20
|
0
|
101
|
-101
|
22.20
|
|
2024-06-19
|
5
|
103
|
-98
|
21.65
|
|
2024-05-31
|
0
|
273
|
-273
|
22.35
|
|
2024-05-29
|
62
|
13
|
49
|
22.60
|
|
2024-05-27
|
33
|
2
|
31
|
22.10
|
|
2024-05-21
|
2
|
38
|
-36
|
|
|
2024-05-13
|
184
|
25
|
159
|
22.50
|
|
2024-05-08
|
1
|
85
|
-84
|
19.80
|
|
2024-04-18
|
161
|
6
|
155
|
21.00
|
|
2024-04-17
|
115
|
4
|
111
|
21.00
|
|
2024-04-02
|
117
|
2
|
115
|
18.90
|
|
2024-04-01
|
1
|
150
|
-149
|
18.90
|
|
2024-03-29
|
11
|
332
|
-321
|
19.05
|
|
2024-03-22
|
183
|
12
|
171
|
|
|
2024-03-21
|
160
|
18
|
142
|
18.85
|
|
2024-03-12
|
238
|
25
|
213
|
18.85
|
|
2023-12-19
|
0
|
12
|
-12
|
16.20
|
|
2023-12-12
|
0
|
30
|
-30
|
16.25
|
|
2023-11-27
|
10
|
1
|
9
|
16.70
|
|
2023-11-24
|
5
|
37
|
-32
|
16.85
|
|
2023-11-07
|
30
|
0
|
30
|
16.10
|
|
2023-11-02
|
1
|
41
|
-40
|
15.55
|
|
2023-10-18
|
37
|
0
|
37
|
14.85
|
|
2023-05-08
|
0
|
13
|
-13
|
18.75
|
|
2023-04-20
|
1
|
40
|
-39
|
19.95
|
|
2023-03-16
|
11
|
0
|
11
|
19.10
|
|
2023-03-10
|
20
|
1
|
19
|
19.25
|
|
2023-01-06
|
0
|
11
|
-11
|
18.90
|
|
2023-01-05
|
15
|
1
|
14
|
18.75
|
|
2022-12-30
|
20
|
0
|
20
|
18.40
|
|
2022-10-20
|
0
|
11
|
-11
|
17.05
|
|
2022-10-03
|
18
|
0
|
18
|
17.90
|
|
2022-09-02
|
28
|
0
|
28
|
22.20
|
|
2022-08-15
|
5
|
36
|
-31
|
22.00
|
|
2022-08-10
|
16
|
3
|
13
|
21.40
|
|
2022-08-05
|
8
|
30
|
-22
|
20.75
|
|
2022-06-20
|
3
|
28
|
-25
|
20.00
|
|
2022-05-11
|
22
|
1
|
21
|
20.00
|
|
2022-05-03
|
3
|
44
|
-41
|
21.85
|
|
2022-04-26
|
11
|
30
|
-19
|
24.05
|
|
2022-02-17
|
32
|
8
|
24
|
25.05
|
|
2021-11-17
|
5
|
40
|
-35
|
23.10
|
|
2021-07-01
|
34
|
210
|
-176
|
22.95
|
|
2021-06-30
|
249
|
79
|
170
|
23.50
|
|
2021-05-04
|
7
|
66
|
-59
|
18.10
|
|
2021-04-20
|
2
|
34
|
-32
|
21.30
|
|
2021-04-01
|
3
|
56
|
-53
|
20.00
|
|
2021-03-22
|
112
|
28
|
84
|
21.55
|
|
2021-03-19
|
57
|
1
|
56
|
20.90
|
|
2021-02-22
|
61
|
2
|
59
|
20.15
|
|
2021-01-06
|
6
|
45
|
-39
|
20.40
|
|
2020-12-16
|
0
|
30
|
-30
|
22.35
|
|
2020-12-08
|
26
|
0
|
26
|
22.90
|
|
2020-09-22
|
49
|
2
|
47
|
15.65
|
|
2020-09-18
|
72
|
0
|
72
|
16.40
|
|
2020-09-15
|
11
|
124
|
-113
|
16.00
|
|
2020-09-14
|
122
|
9
|
113
|
15.70
|
|
2020-09-11
|
152
|
11
|
141
|
16.80
|
|
2020-08-27
|
56
|
10
|
46
|
10.15
|
|
2020-07-27
|
5
|
81
|
-76
|
8.55
|
|
2020-07-21
|
2
|
37
|
-35
|
9.06
|
|
2020-06-24
|
17
|
40
|
-23
|
8.75
|
|
2020-06-23
|
27
|
0
|
27
|
8.92
|
|
2020-06-18
|
40
|
4
|
36
|
8.91
|
|
2020-04-20
|
0
|
20
|
-20
|
9.71
|
|
2020-04-06
|
0
|
16
|
-16
|
9.10
|
|
2020-01-15
|
0
|
30
|
-30
|
12.70
|
|
2020-01-10
|
0
|
20
|
-20
|
12.70
|
|
2019-09-18
|
31
|
0
|
31
|
8.32
|
|
2019-09-09
|
23
|
0
|
23
|
8.34
|
| 合計 | 3053 | 3282 | -229 | |