點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

光環 (3234 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (15/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
229 pts
5日大漲率 41%
10日大漲率 41%
20日大漲率 43.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
41
-41
118.50
2026-05-28
12
2
10
98.60
2026-05-06
4
22
-18
103.00
2026-04-27
0
21
-21
101.50
2026-04-14
33
5
28
118.00
2026-04-08
7
65
-58
95.80
2026-03-31
19
1
18
82.70
2026-03-27
24
3
21
94.10
2026-03-25
6
74
-68
95.50
2026-03-23
39
3
36
89.90
2026-02-09
0
48
-48
71.10
2026-01-22
1
79
-78
56.20
2026-01-20
26
0
26
46.50
2025-08-20
0
27
-27
35.15
2025-08-15
45
5
40
39.10
2025-06-26
0
15
-15
36.05
2025-05-12
5
15
-10
34.70
2025-04-29
10
0
10
34.15
2025-04-08
6
0
6
32.70
2024-12-18
12
1
11
46.05
2024-11-26
4
28
-24
49.60
2024-04-10
4
20
-16
37.65
2024-01-31
5
0
5
26.80
2023-10-06
0
64
-64
34.30
2023-09-20
10
0
10
25.35
2023-09-06
10
0
10
24.75
2023-07-14
12
83
-71
34.15
2023-07-13
24
129
-105
33.50
2023-07-12
15
114
-99
32.00
2023-05-05
0
7
-7
22.65
2023-02-14
0
3
-3
22.60
2022-09-06
10
0
10
27.30
2022-06-23
0
2
-2
20.05
2021-11-04
0
12
-12
27.95
2021-08-10
10
0
10
29.65
2021-05-28
0
10
-10
30.15
2021-05-25
0
11
-11
29.55
2021-05-18
0
30
-30
27.50
2021-05-17
30
0
30
25.00
2021-05-12
21
3
18
27.95
2021-04-23
12
0
12
36.95
2021-03-05
5
0
5
39.55
2021-01-11
1
12
-11
39.80
2020-12-25
2
11
-9
42.10
2020-06-19
30
136
-106
41.40
2020-06-12
15
0
15
36.35
2020-04-20
0
15
-15
29.25
2020-03-20
6
46
-40
21.80
2020-03-19
45
6
39
19.85
2020-02-10
0
19
-19
33.20
2020-02-07
17
0
17
34.00
2019-12-30
13
0
13
36.35
2019-12-18
0
15
-15
34.40
2019-12-17
1
11
-10
33.65
2019-10-30
40
14
26
34.50
合計 591 1228 -637