| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
2
|
-2
|
22.00
|
|
2026-05-20
|
0
|
2
|
-2
|
21.95
|
|
2026-05-12
|
0
|
0
|
0
|
22.15
|
|
2026-04-01
|
1
|
0
|
1
|
23.25
|
|
2026-03-26
|
0
|
3
|
-3
|
23.05
|
|
2026-03-11
|
4
|
0
|
4
|
19.65
|
|
2026-03-10
|
0
|
2
|
-2
|
19.55
|
|
2026-02-26
|
5
|
0
|
5
|
20.25
|
|
2025-12-17
|
0
|
2
|
-2
|
23.10
|
|
2025-12-12
|
1
|
0
|
1
|
22.60
|
|
2025-12-11
|
0
|
1
|
-1
|
22.55
|
|
2025-11-21
|
0
|
15
|
-15
|
19.10
|
|
2025-11-20
|
0
|
6
|
-6
|
19.50
|
|
2025-11-18
|
0
|
3
|
-3
|
18.90
|
|
2025-11-17
|
0
|
1
|
-1
|
18.90
|
|
2025-11-13
|
1
|
0
|
1
|
19.05
|
|
2025-10-21
|
0
|
25
|
-25
|
19.55
|
|
2025-08-28
|
0
|
4
|
-4
|
20.10
|
|
2025-08-19
|
0
|
1
|
-1
|
19.70
|
|
2025-08-15
|
0
|
30
|
-30
|
19.85
|
|
2025-08-07
|
0
|
3
|
-3
|
18.55
|
|
2025-08-06
|
0
|
14
|
-14
|
18.50
|
|
2025-07-25
|
4
|
0
|
4
|
18.60
|
|
2025-05-28
|
0
|
32
|
-32
|
23.25
|
|
2025-05-06
|
0
|
5
|
-5
|
23.65
|
|
2025-04-28
|
0
|
1
|
-1
|
23.60
|
|
2025-04-23
|
0
|
5
|
-5
|
23.80
|
|
2025-04-22
|
0
|
5
|
-5
|
23.25
|
|
2025-04-08
|
0
|
28
|
-28
|
21.60
|
|
2025-04-07
|
0
|
0
|
0
|
23.85
|
|
2025-03-19
|
0
|
2
|
-2
|
26.75
|
|
2025-03-14
|
10
|
0
|
10
|
26.35
|
|
2025-03-12
|
11
|
0
|
11
|
|
|
2025-03-11
|
20
|
0
|
20
|
27.70
|
|
2025-03-10
|
21
|
1
|
20
|
28.35
|
|
2025-02-27
|
10
|
0
|
10
|
29.90
|
|
2025-02-10
|
3
|
0
|
3
|
25.50
|
|
2024-12-17
|
5
|
0
|
5
|
25.00
|
|
2024-11-29
|
5
|
0
|
5
|
27.00
|
|
2024-11-26
|
14
|
0
|
14
|
27.40
|
|
2024-11-22
|
6
|
0
|
6
|
26.25
|
|
2024-11-21
|
0
|
16
|
-16
|
26.20
|
|
2024-11-11
|
0
|
2
|
-2
|
23.55
|
|
2024-10-28
|
3
|
0
|
3
|
22.35
|
|
2024-10-22
|
0
|
4
|
-4
|
23.40
|
|
2024-08-30
|
9
|
0
|
9
|
31.60
|
|
2024-08-08
|
0
|
130
|
-130
|
30.65
|
|
2024-07-23
|
0
|
7
|
-7
|
34.50
|
|
2024-07-17
|
10
|
0
|
10
|
33.35
|
|
2024-07-12
|
0
|
32
|
-32
|
30.35
|
|
2024-07-11
|
1
|
19
|
-18
|
31.05
|
|
2024-06-07
|
0
|
106
|
-106
|
29.45
|
|
2024-06-06
|
0
|
65
|
-65
|
29.10
|
|
2024-06-05
|
1
|
14
|
-13
|
29.50
|
|
2024-05-22
|
1
|
5
|
-4
|
28.15
|
|
2024-05-08
|
8
|
0
|
8
|
28.15
|
|
2024-05-06
|
0
|
26
|
-26
|
29.80
|
|
2024-04-30
|
0
|
14
|
-14
|
27.75
|
|
2024-04-26
|
0
|
15
|
-15
|
26.95
|
|
2024-04-25
|
10
|
0
|
10
|
26.20
|
|
2024-04-12
|
9
|
0
|
9
|
26.40
|
|
2024-04-08
|
1
|
18
|
-17
|
26.45
|
|
2024-04-01
|
0
|
11
|
-11
|
26.90
|
|
2024-03-25
|
1
|
17
|
-16
|
|
|
2024-03-22
|
0
|
30
|
-30
|
|
|
2024-03-06
|
0
|
10
|
-10
|
20.10
|
|
2024-03-01
|
0
|
10
|
-10
|
20.00
|
|
2024-02-27
|
0
|
15
|
-15
|
20.10
|
|
2024-02-22
|
6
|
30
|
-24
|
21.55
|
|
2024-02-19
|
0
|
18
|
-18
|
21.80
|
|
2024-02-15
|
0
|
10
|
-10
|
20.90
|
|
2024-02-05
|
18
|
48
|
-30
|
20.35
|
|
2024-01-29
|
10
|
26
|
-16
|
19.50
|
|
2024-01-26
|
41
|
0
|
41
|
19.20
|
|
2024-01-24
|
0
|
8
|
-8
|
19.50
|
|
2024-01-23
|
10
|
0
|
10
|
19.30
|
|
2024-01-22
|
96
|
0
|
96
|
19.70
|
|
2024-01-19
|
110
|
0
|
110
|
18.80
|
|
2024-01-18
|
30
|
0
|
30
|
18.15
|
|
2024-01-04
|
17
|
0
|
17
|
17.40
|
|
2023-12-28
|
3
|
0
|
3
|
15.60
|
|
2023-12-27
|
0
|
5
|
-5
|
15.45
|
|
2023-11-20
|
0
|
8
|
-8
|
12.90
|
|
2023-11-06
|
8
|
1
|
7
|
12.90
|
|
2023-10-12
|
0
|
9
|
-9
|
12.60
|
|
2023-09-21
|
0
|
1
|
-1
|
12.00
|
|
2023-09-12
|
0
|
1
|
-1
|
11.65
|
|
2023-09-04
|
9
|
0
|
9
|
11.90
|
|
2023-08-30
|
0
|
3
|
-3
|
11.95
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-17
|
0
|
4
|
-4
|
11.45
|
|
2023-08-11
|
1
|
0
|
1
|
11.15
|
|
2023-08-07
|
3
|
0
|
3
|
11.35
|
|
2023-07-20
|
0
|
8
|
-8
|
11.05
|
|
2023-05-22
|
30
|
0
|
30
|
11.65
|
|
2023-05-10
|
23
|
0
|
23
|
11.20
|
|
2023-03-13
|
10
|
0
|
10
|
10.40
|
|
2023-03-07
|
0
|
15
|
-15
|
10.50
|
|
2023-03-01
|
0
|
7
|
-7
|
10.60
|
|
2023-02-22
|
0
|
6
|
-6
|
10.40
|
|
2023-02-21
|
0
|
6
|
-6
|
10.45
|
|
2023-02-10
|
22
|
0
|
22
|
10.30
|
|
2023-02-07
|
0
|
3
|
-3
|
10.20
|
|
2022-12-05
|
5
|
0
|
5
|
10.20
|
|
2022-09-15
|
0
|
5
|
-5
|
11.10
|
|
2022-08-25
|
30
|
2
|
28
|
10.65
|
|
2022-08-05
|
0
|
2
|
-2
|
10.05
|
|
2022-07-06
|
3
|
0
|
3
|
9.31
|
|
2022-06-13
|
0
|
5
|
-5
|
10.45
|
|
2022-04-12
|
0
|
4
|
-4
|
10.70
|
|
2022-03-22
|
0
|
1
|
-1
|
10.80
|
|
2022-03-18
|
0
|
1
|
-1
|
10.70
|
|
2022-02-16
|
0
|
2
|
-2
|
11.20
|
|
2022-02-07
|
2
|
0
|
2
|
11.35
|
|
2022-01-19
|
0
|
2
|
-2
|
11.25
|
|
2022-01-10
|
1
|
4
|
-3
|
12.05
|
|
2022-01-06
|
0
|
2
|
-2
|
12.00
|
|
2021-12-16
|
0
|
3
|
-3
|
14.60
|
|
2021-12-10
|
12
|
1
|
11
|
14.70
|
|
2021-12-06
|
0
|
100
|
-100
|
14.30
|
|
2021-11-30
|
6
|
0
|
6
|
14.50
|
|
2021-11-23
|
8
|
192
|
-184
|
14.25
|
|
2021-11-22
|
215
|
4
|
211
|
14.60
|
|
2021-11-19
|
80
|
4
|
76
|
13.75
|
|
2021-11-01
|
0
|
3
|
-3
|
13.10
|
|
2021-06-02
|
0
|
1
|
-1
|
11.00
|
|
2021-06-01
|
0
|
4
|
-4
|
11.20
|
|
2021-04-12
|
4
|
0
|
4
|
12.40
|
|
2020-12-16
|
0
|
3
|
-3
|
10.80
|
|
2020-11-24
|
0
|
4
|
-4
|
12.05
|
|
2020-11-23
|
0
|
11
|
-11
|
12.15
|
|
2020-11-20
|
0
|
5
|
-5
|
11.95
|
|
2020-10-07
|
0
|
5
|
-5
|
12.60
|
|
2020-08-12
|
5
|
0
|
5
|
15.10
|
|
2020-06-18
|
1
|
0
|
1
|
10.75
|
|
2020-05-28
|
1
|
0
|
1
|
10.10
|
|
2020-05-07
|
0
|
20
|
-20
|
11.55
|
|
2020-04-23
|
22
|
0
|
22
|
10.90
|
|
2020-04-21
|
11
|
2
|
9
|
10.55
|
|
2020-04-15
|
4
|
0
|
4
|
10.20
|
|
2020-04-08
|
6
|
0
|
6
|
10.05
|
|
2020-03-12
|
0
|
22
|
-22
|
9.59
|
|
2020-02-26
|
12
|
0
|
12
|
12.40
|
|
2020-01-15
|
0
|
5
|
-5
|
9.32
|
|
2020-01-14
|
3
|
0
|
3
|
9.30
|
|
2020-01-09
|
10
|
0
|
10
|
9.30
|
|
2020-01-08
|
2
|
0
|
2
|
9.28
|
|
2019-12-23
|
5
|
0
|
5
|
9.29
|
|
2019-12-09
|
10
|
0
|
10
|
9.31
|
|
2019-12-06
|
2
|
0
|
2
|
9.32
|
|
2019-10-28
|
0
|
5
|
-5
|
9.32
|
|
2019-10-08
|
2
|
0
|
2
|
8.84
|
|
2019-07-01
|
0
|
7
|
-7
|
8.94
|
| 合計 | 1086 | 1407 | -321 | |
