| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-12
|
19
|
94
|
-75
|
53.50
|
|
2025-12-11
|
2
|
37
|
-35
|
52.00
|
|
2025-12-09
|
1
|
13
|
-12
|
50.40
|
|
2025-12-08
|
10
|
0
|
10
|
49.60
|
|
2025-11-25
|
76
|
24
|
52
|
49.70
|
|
2025-11-13
|
15
|
41
|
-26
|
46.70
|
|
2025-11-12
|
40
|
15
|
25
|
44.30
|
|
2025-10-17
|
3
|
18
|
-15
|
40.60
|
|
2025-10-09
|
6
|
0
|
6
|
38.45
|
|
2025-09-11
|
6
|
0
|
6
|
36.70
|
|
2025-09-10
|
21
|
4
|
17
|
37.75
|
|
2025-08-29
|
0
|
5
|
-5
|
39.10
|
|
2025-08-14
|
9
|
0
|
9
|
38.25
|
|
2025-07-14
|
7
|
0
|
7
|
32.30
|
|
2025-07-04
|
2
|
0
|
2
|
31.65
|
|
2025-07-01
|
2
|
0
|
2
|
31.05
|
|
2025-06-19
|
2
|
0
|
2
|
31.05
|
|
2025-06-18
|
2
|
0
|
2
|
31.65
|
|
2025-06-09
|
7
|
0
|
7
|
32.40
|
|
2025-05-22
|
0
|
2
|
-2
|
32.30
|
|
2025-05-21
|
0
|
2
|
-2
|
32.50
|
|
2025-05-15
|
0
|
3
|
-3
|
33.20
|
|
2025-05-14
|
0
|
11
|
-11
|
33.35
|
|
2025-05-13
|
0
|
4
|
-4
|
32.75
|
|
2025-05-06
|
2
|
0
|
2
|
30.65
|
|
2025-05-05
|
6
|
0
|
6
|
30.05
|
|
2025-04-22
|
2
|
0
|
2
|
28.40
|
|
2025-04-16
|
4
|
0
|
4
|
29.05
|
|
2025-03-28
|
5
|
0
|
5
|
36.00
|
|
2025-03-19
|
0
|
2
|
-2
|
38.35
|
|
2025-03-18
|
0
|
2
|
-2
|
38.30
|
|
2025-03-17
|
0
|
2
|
-2
|
38.00
|
|
2025-03-11
|
2
|
0
|
2
|
38.30
|
|
2025-03-03
|
4
|
0
|
4
|
39.45
|
|
2025-02-26
|
2
|
0
|
2
|
40.35
|
|
2025-02-19
|
1
|
13
|
-12
|
41.30
|
|
2025-02-14
|
4
|
0
|
4
|
40.25
|
|
2025-01-20
|
2
|
0
|
2
|
39.35
|
|
2025-01-13
|
0
|
7
|
-7
|
38.25
|
|
2025-01-09
|
7
|
0
|
7
|
39.60
|
|
2024-07-19
|
12
|
1
|
11
|
52.40
|
|
2024-07-11
|
0
|
21
|
-21
|
56.00
|
|
2024-06-28
|
13
|
0
|
13
|
55.70
|
|
2024-06-26
|
48
|
2
|
46
|
57.80
|
|
2024-05-28
|
12
|
0
|
12
|
53.80
|
|
2024-05-24
|
0
|
5
|
-5
|
52.00
|
|
2024-04-16
|
0
|
10
|
-10
|
49.05
|
|
2024-04-15
|
3
|
0
|
3
|
50.40
|
|
2024-03-19
|
5
|
0
|
5
|
49.80
|
|
2024-03-06
|
0
|
7
|
-7
|
55.10
|
|
2024-02-16
|
3
|
9
|
-6
|
54.60
|
|
2024-02-01
|
4
|
0
|
4
|
51.80
|
|
2023-12-29
|
4
|
17
|
-13
|
55.90
|
|
2023-11-22
|
0
|
10
|
-10
|
52.30
|
|
2023-08-10
|
1
|
11
|
-10
|
48.50
|
|
2023-04-13
|
35
|
5
|
30
|
71.80
|
|
2023-03-02
|
14
|
0
|
14
|
57.10
|
|
2023-02-14
|
8
|
44
|
-36
|
57.20
|
|
2022-08-01
|
17
|
6
|
11
|
57.60
|
|
2022-03-29
|
38
|
141
|
-103
|
97.60
|
|
2022-03-16
|
0
|
19
|
-19
|
72.00
|
|
2022-03-14
|
15
|
0
|
15
|
73.90
|
|
2022-03-08
|
46
|
19
|
27
|
67.70
|
|
2022-02-17
|
108
|
62
|
46
|
82.50
|
|
2022-02-16
|
133
|
26
|
107
|
81.20
|
|
2021-12-23
|
28
|
111
|
-83
|
62.00
|
|
2021-12-22
|
43
|
1
|
42
|
59.80
|
|
2021-12-14
|
11
|
66
|
-55
|
53.60
|
|
2021-12-13
|
56
|
4
|
52
|
58.10
|
|
2021-11-02
|
0
|
14
|
-14
|
40.40
|
|
2021-10-20
|
11
|
0
|
11
|
38.65
|
|
2021-10-14
|
0
|
9
|
-9
|
35.65
|
|
2021-08-27
|
0
|
12
|
-12
|
43.05
|
|
2021-01-20
|
2
|
18
|
-16
|
28.30
|
|
2020-12-23
|
9
|
0
|
9
|
28.65
|
|
2020-11-02
|
1
|
10
|
-9
|
26.50
|
|
2020-10-26
|
1
|
16
|
-15
|
26.85
|
|
2020-10-21
|
38
|
2
|
36
|
28.45
|
|
2020-09-18
|
0
|
15
|
-15
|
25.55
|
|
2020-09-14
|
11
|
0
|
11
|
25.55
|
|
2020-05-13
|
0
|
13
|
-13
|
27.80
|
|
2020-04-13
|
0
|
10
|
-10
|
22.25
|
|
2020-03-27
|
1
|
13
|
-12
|
19.15
|
|
2020-03-26
|
12
|
0
|
12
|
19.50
|
|
2019-12-30
|
1
|
32
|
-31
|
28.00
|
|
2019-11-28
|
12
|
0
|
12
|
25.40
|
|
2019-10-21
|
0
|
6
|
-6
|
26.85
|
|
2019-09-18
|
0
|
11
|
-11
|
27.20
|
|
2019-09-16
|
11
|
0
|
11
|
26.00
|
|
2019-09-09
|
0
|
20
|
-20
|
26.90
|
|
2019-07-30
|
39
|
19
|
20
|
27.70
|
|
2019-07-11
|
0
|
6
|
-6
|
28.60
|
| 合計 | 1077 | 1122 | -45 | |
